Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.910 -0.160 (-3.16%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.590 5.590 5.590 6 +0.00(+0.00%)
Jan 28, 2021 5.590 5.590 5.590 131 +0.00(+0.00%)
Jan 27, 2021 5.590 5.590 5.590 99 +0.00(+0.00%)
Jan 26, 2021 5.672 5.672 5.590 5.590 349 -0.16(-2.70%)
Jan 25, 2021 5.745 5.745 5.745 140 +0.00(+0.00%)
Jan 22, 2021 5.745 5.745 5.745 106 +0.00(+0.00%)
Jan 21, 2021 5.745 5.745 5.745 64 +0.00(+0.00%)
Jan 20, 2021 5.745 5.745 5.745 5.745 464 +0.15(+2.59%)
Jan 19, 2021 5.720 5.720 5.600 5.600 360 -0.13(-2.27%)
Jan 15, 2021 5.730 5.730 5.730 22 +0.00(+0.00%)
Jan 14, 2021 5.830 5.830 5.730 5.730 900 -0.12(-2.05%)
Jan 13, 2021 5.850 5.850 5.850 5.850 272 +0.12(+2.09%)
Jan 12, 2021 5.730 5.730 5.730 51 +0.00(+0.00%)
Jan 11, 2021 5.730 5.730 5.730 5.730 620 -0.37(-6.07%)
Jan 08, 2021 5.950 6.100 5.950 6.100 3,200 +0.23(+3.92%)
Jan 07, 2021 5.690 5.870 5.690 5.870 1,152 -0.01(-0.17%)
Jan 06, 2021 5.890 5.890 5.880 5.880 2,225 -0.01(-0.17%)
Jan 05, 2021 5.890 5.890 5.890 105 +0.00(+0.00%)
Jan 04, 2021 5.890 5.890 5.890 5.890 261 +0.00(+0.00%)
Dec 31, 2020 5.890 5.890 5.890 245 +0.00(+0.00%)
Dec 30, 2020 5.995 5.995 5.890 5.890 245 +0.00(+0.00%)
Dec 29, 2020 5.890 5.890 5.890 5.890 204 -0.11(-1.83%)
Dec 28, 2020 6.000 6.000 6.000 20 +0.00(+0.00%)
Dec 24, 2020 6.000 6.000 6.000 6.000 100 +0.05(+0.84%)
Dec 23, 2020 5.950 5.950 5.950 5.950 356 -0.04(-0.58%)
Dec 22, 2020 5.985 5.985 5.985 5.985 337 -0.00(-0.08%)
Dec 21, 2020 5.920 5.990 5.880 5.990 612 -0.11(-1.80%)
Dec 18, 2020 6.060 6.100 6.060 6.100 2,200 -0.05(-0.81%)
Dec 17, 2020 6.150 6.150 6.150 85 +0.00(+0.00%)
Dec 16, 2020 6.100 6.150 6.090 6.150 3,921 +0.06(+0.97%)
Dec 15, 2020 6.140 6.150 6.091 6.091 1,730 +0.02(+0.35%)
Dec 14, 2020 6.000 6.150 6.000 6.070 1,657 +0.15(+2.53%)
Dec 11, 2020 5.920 5.920 5.920 5.920 500 -0.18(-2.95%)
Dec 10, 2020 5.870 6.100 5.870 6.100 913 +0.02(+0.33%)
Dec 09, 2020 6.080 6.080 6.080 6.080 519 -0.01(-0.16%)
Dec 08, 2020 6.060 6.090 6.045 6.090 1,090 +0.12(+2.01%)
Dec 07, 2020 5.970 5.970 5.970 4 +0.00(+0.00%)
Dec 04, 2020 5.970 5.970 5.970 181 +0.00(+0.00%)
Dec 03, 2020 5.970 5.970 5.970 5.970 28,516 -0.03(-0.50%)
Dec 02, 2020 6.000 6.000 6.000 8 +0.00(+0.00%)
Dec 01, 2020 6.000 6.000 6.000 6.000 314 +0.05(+0.84%)
Nov 30, 2020 5.950 5.950 5.950 5.950 6,890 -0.02(-0.34%)
Nov 25, 2020 5.970 5.970 5.970 0 +0.04(+0.67%)
Nov 24, 2020 5.930 5.930 5.930 5.930 470 +0.10(+1.72%)
Nov 23, 2020 5.830 5.830 5.830 5.830 613 -0.15(-2.51%)
Nov 20, 2020 5.980 5.980 5.980 122 +0.00(+0.00%)
Nov 19, 2020 6.000 6.000 5.980 5.980 734 +0.00(+0.00%)
Nov 18, 2020 5.980 5.980 5.980 5.980 642 -0.05(-0.86%)
Nov 17, 2020 6.032 6.032 6.032 16 +0.00(+0.00%)
Nov 16, 2020 5.900 6.032 5.900 6.032 2,023 -0.25(-3.96%)
Nov 13, 2020 6.280 6.280 6.280 6.280 200 +0.16(+2.61%)
Nov 12, 2020 6.120 6.120 6.120 11 +0.00(+0.00%)
Nov 11, 2020 6.160 6.160 6.120 6.120 350 +0.15(+2.51%)
Nov 09, 2020 5.970 5.970 5.970 0 -0.08(-1.32%)
Nov 06, 2020 6.050 6.050 6.050 67 +0.00(+0.00%)
Nov 05, 2020 6.050 6.050 6.050 6.050 221 +0.04(+0.62%)
Nov 04, 2020 6.013 6.013 6.013 6.013 245 -0.32(-5.02%)
Nov 03, 2020 6.135 6.330 6.135 6.330 425 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.