Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0166 0.0166 0.0160 0.0166 52,800 +0.00(+0.00%)
Jan 28, 2022 0.0180 0.0182 0.0151 0.0166 298,480 -0.00(-18.63%)
Jan 27, 2022 0.0205 0.0205 0.0180 0.0204 32,600 +0.00(+13.33%)
Jan 26, 2022 0.0205 0.0205 0.0180 0.0180 333,404 -0.00(-0.55%)
Jan 25, 2022 0.0170 0.0209 0.0166 0.0181 617,002 +0.00(+13.13%)
Jan 24, 2022 0.0171 0.0171 0.0160 0.0160 48,000 -0.00(-11.11%)
Jan 21, 2022 0.0152 0.0212 0.0152 0.0180 331,366 +0.00(+17.65%)
Jan 20, 2022 0.0168 0.0168 0.0153 0.0153 26,750 -0.00(-10.53%)
Jan 18, 2022 0.0171 0 -0.00(-6.04%)
Jan 14, 2022 0.0182 0 -0.00(-8.54%)
Jan 13, 2022 0.0184 0.0199 0.0184 0.0199 17,004 +0.00(+0.00%)
Jan 12, 2022 0.0180 0.0202 0.0171 0.0199 106,000 +0.00(+2.05%)
Jan 11, 2022 0.0184 0.0197 0.0184 0.0195 146,801 +0.00(+2.63%)
Jan 10, 2022 0.0230 0.0256 0.0124 0.0190 2,154,428 -0.01(-32.62%)
Jan 07, 2022 0.0299 0.0299 0.0211 0.0282 1,716,372 -0.00(-13.76%)
Jan 06, 2022 0.0271 0.0329 0.0270 0.0327 738,231 +0.00(+12.37%)
Jan 05, 2022 0.0292 0.0317 0.0291 0.0291 64,579 -0.00(-11.28%)
Jan 04, 2022 0.0329 0.0329 0.0251 0.0328 488,333 -0.00(-2.96%)
Jan 03, 2022 0.0329 0.0349 0.0329 0.0338 13,304 +0.00(+5.62%)
Dec 31, 2021 0.0336 0.0360 0.0303 0.0320 430,984 -0.00(-4.76%)
Dec 30, 2021 0.0343 0.0359 0.0303 0.0336 378,500 -0.00(-1.75%)
Dec 29, 2021 0.0325 0.0369 0.0318 0.0342 524,341 +0.00(+8.57%)
Dec 28, 2021 0.0320 0.0320 0.0315 0.0315 20,225 +0.00(+0.00%)
Dec 27, 2021 0.0290 0.0320 0.0290 0.0315 177,122 +0.00(+0.00%)
Dec 23, 2021 0.0336 0.0340 0.0295 0.0315 192,133 -0.00(-7.35%)
Dec 22, 2021 0.0303 0.0340 0.0303 0.0340 27,822 +0.00(+4.62%)
Dec 21, 2021 0.0344 0.0350 0.0307 0.0325 294,513 +0.00(+1.56%)
Dec 20, 2021 0.0323 0.0323 0.0298 0.0320 102,000 -0.00(-1.23%)
Dec 17, 2021 0.0350 0.0350 0.0324 0.0324 28,182 +0.00(+10.58%)
Dec 16, 2021 0.0309 0.0310 0.0292 0.0293 355,726 +0.00(+8.12%)
Dec 15, 2021 0.0271 0.0300 0.0271 0.0271 145,975 -0.00(-9.67%)
Dec 14, 2021 0.0300 0.0319 0.0300 0.0300 30,000 -0.00(-5.96%)
Dec 13, 2021 0.0250 0.0320 0.0250 0.0319 39,185 +0.01(+27.60%)
Dec 10, 2021 0.0250 0.0250 0.0221 0.0250 230,100 +0.00(+0.00%)
Dec 09, 2021 0.0235 0.0360 0.0235 0.0250 396,887 +0.00(+6.38%)
Dec 08, 2021 0.0241 0.0241 0.0184 0.0235 1,469,982 -0.00(-12.31%)
Dec 07, 2021 0.0240 0.0268 0.0240 0.0268 88,217 -0.00(-1.83%)
Dec 06, 2021 0.0240 0.0299 0.0240 0.0273 57,100 +0.00(+11.43%)
Dec 03, 2021 0.0296 0.0390 0.0243 0.0245 897,324 -0.01(-18.06%)
Dec 02, 2021 0.0311 0.0311 0.0250 0.0299 374,235 -0.00(-3.86%)
Dec 01, 2021 0.0311 0.0311 0.0311 0.0311 3,000 -0.00(-0.32%)
Nov 30, 2021 0.0312 0.0312 0.0312 0.0312 3,000 -0.01(-15.68%)
Nov 29, 2021 0.0389 0.0416 0.0313 0.0370 560,617 +0.00(+8.82%)
Nov 23, 2021 0.0340 0.0340 0.0340 0 +0.00(+4.62%)
Nov 22, 2021 0.0325 0.0325 0.0325 0.0325 20,000 -0.00(-7.14%)
Nov 19, 2021 0.0350 0.0370 0.0330 0.0350 58,214 +0.00(+0.00%)
Nov 18, 2021 0.0375 0.0380 0.0350 0.0350 56,100 +0.00(+3.86%)
Nov 17, 2021 0.0405 0.0411 0.0337 0.0337 41,809 +0.00(+4.01%)
Nov 16, 2021 0.0319 0.0324 0.0319 0.0324 88,441 +0.00(+0.00%)
Nov 15, 2021 0.0275 0.0430 0.0250 0.0324 299,783 +0.01(+27.06%)
Nov 12, 2021 0.0255 0.0255 0.0255 0.0255 10,582 -0.00(-15.00%)
Nov 11, 2021 0.0276 0.0300 0.0276 0.0300 20,315 -0.00(-1.96%)
Nov 09, 2021 0.0309 0.0311 0.0306 0.0306 11,342 -0.00(-3.47%)
Nov 08, 2021 0.0301 0.0347 0.0301 0.0317 51,500 -0.00(-6.76%)
Nov 04, 2021 0.0340 0.0340 0.0340 0 +0.00(+4.94%)
Nov 03, 2021 0.0304 0.0340 0.0266 0.0324 242,948 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.