Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+7.41%)
Jan 27, 2016 0.0032 0.0047 0.0032 0.0047 16,530 +0.00(+16.38%)
Jan 22, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2016 0.0040 0.0040 0.0039 0.0040 102,500 +0.00(+0.00%)
Jan 20, 2016 0.0041 0.0045 0.0032 0.0040 74,700 +0.00(+0.00%)
Jan 15, 2016 0.0040 0.0040 0.0040 0 -0.00(-51.81%)
Jan 14, 2016 0.0083 0.0083 0.0083 0.0083 3,001 +0.00(+0.00%)
Jan 13, 2016 0.0040 0.0083 0.0040 0.0083 26,500 +0.00(+0.00%)
Jan 11, 2016 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Jan 05, 2016 0.0084 0.0084 0.0084 0 +0.00(+1.20%)
Jan 04, 2016 0.0083 0.0083 0.0083 0.0083 8,728 +0.00(+107.50%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 -0.00(-52.38%)
Dec 29, 2015 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
Dec 24, 2015 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Dec 23, 2015 0.0065 0.0071 0.0065 0.0070 489,302 +0.00(+180.00%)
Dec 07, 2015 0.0025 0.0025 0.0025 0 -0.00(-54.55%)
Dec 04, 2015 0.0055 0.0055 0.0055 0.0055 19,800 +0.00(+96.43%)
Nov 25, 2015 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Nov 12, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 11, 2015 0.0090 0.0090 0.0025 0.0025 650,000 -0.01(-80.77%)
Nov 10, 2015 0.0140 0.0140 0.0100 0.0130 90,000 -0.00(-7.14%)
Nov 09, 2015 0.0080 0.0140 0.0080 0.0140 11,000 +0.01(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.