Indicators

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.428	3.435	3.408	3.435	13,306	+0.02(+0.61%)
Jan 30, 2002	3.428	3.435	3.370	3.415	9,610	+0.02(+0.61%)
Jan 29, 2002	3.318	3.394	3.318	3.394	25,134	+0.03(+0.82%)
Jan 28, 2002	3.331	3.373	3.318	3.366	5,913	+0.01(+0.41%)
Jan 25, 2002	3.304	3.363	3.252	3.352	221,772	+0.03(+0.88%)
Jan 24, 2002	3.311	3.330	3.294	3.323	5,913	-0.00(-0.04%)
Jan 23, 2002	3.324	3.345	3.324	3.324	15,154	-0.01(-0.37%)
Jan 22, 2002	3.373	3.373	3.337	3.337	34,374	-0.08(-2.47%)
Jan 21, 2002	3.518	3.518	3.421	3.421	15,893	+0.00(+0.00%)
Jan 18, 2002	3.518	3.518	3.421	3.421	15,893	-0.11(-3.17%)
Jan 17, 2002	3.532	3.534	3.532	3.534	38,440	+0.00(+0.04%)
Jan 16, 2002	3.608	3.608	3.532	3.532	6,283	-0.06(-1.54%)
Jan 15, 2002	3.581	3.588	3.560	3.588	20,698	-0.04(-1.03%)
Jan 14, 2002	3.657	3.657	3.625	3.625	4,435	-0.02(-0.49%)
Jan 11, 2002	3.657	3.682	3.643	3.643	27,721	-0.01(-0.38%)
Jan 10, 2002	3.685	3.685	3.657	3.657	9,979	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.