Indicators

Deluxe Corp (NY: DLX )

19.39 -0.60 (-3.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.10	24.73	24.05	24.66	988,738	+0.57(+2.36%)
Jan 30, 2002	24.29	24.30	23.31	24.09	1,291,573	-0.20(-0.82%)
Jan 29, 2002	24.52	24.65	24.20	24.29	798,976	-0.36(-1.46%)
Jan 28, 2002	24.22	24.79	24.12	24.65	1,419,387	+0.19(+0.77%)
Jan 25, 2002	24.41	24.70	24.17	24.46	728,819	-0.01(-0.02%)
Jan 24, 2002	24.07	24.79	23.88	24.47	1,077,555	+0.40(+1.65%)
Jan 23, 2002	23.95	24.11	23.95	24.07	579,360	+0.12(+0.51%)
Jan 22, 2002	23.93	24.00	23.72	23.95	547,454	+0.25(+1.06%)
Jan 21, 2002	23.10	23.72	23.10	23.69	936,306	+0.00(+0.00%)
Jan 18, 2002	23.10	23.72	23.10	23.69	936,306	+0.25(+1.07%)
Jan 17, 2002	23.13	23.52	22.91	23.44	840,399	+0.31(+1.34%)
Jan 16, 2002	23.50	23.52	23.05	23.13	763,524	-0.21(-0.90%)
Jan 15, 2002	23.18	23.53	23.17	23.34	856,633	+0.17(+0.74%)
Jan 14, 2002	23.15	23.34	23.15	23.17	862,790	-0.01(-0.02%)
Jan 11, 2002	23.31	23.41	23.17	23.17	1,276,832	-0.08(-0.35%)
Jan 10, 2002	23.05	23.49	22.69	23.25	74,635	+0.97(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.