Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.881 8.881 8.500 8.800 10,573 -0.07(-0.83%)
Jan 30, 2017 9.100 9.200 8.600 8.874 19,026 +0.07(+0.84%)
Jan 27, 2017 8.889 9.100 8.773 8.800 27,236 +0.00(+0.00%)
Jan 26, 2017 8.601 8.899 8.300 8.800 36,491 +0.20(+2.33%)
Jan 25, 2017 8.499 8.600 8.350 8.600 20,622 +0.10(+1.18%)
Jan 24, 2017 8.701 8.701 8.400 8.500 17,032 -0.10(-1.15%)
Jan 23, 2017 8.599 8.599 8.300 8.599 11,334 +0.25(+2.98%)
Jan 20, 2017 8.251 8.500 8.251 8.350 7,761 -0.05(-0.60%)
Jan 19, 2017 8.201 8.500 7.900 8.400 26,230 +0.20(+2.46%)
Jan 18, 2017 8.389 8.400 8.100 8.198 16,705 -0.10(-1.22%)
Jan 17, 2017 8.500 8.500 8.200 8.299 10,400 +0.05(+0.58%)
Jan 13, 2017 8.251 8.251 8.251 0 -0.13(-1.59%)
Jan 12, 2017 8.601 9.000 8.200 8.384 14,344 -0.21(-2.50%)
Jan 11, 2017 9.500 9.500 8.441 8.599 40,944 -0.80(-8.52%)
Jan 10, 2017 9.000 9.700 8.816 9.400 145,408 +0.60(+6.82%)
Jan 09, 2017 7.900 8.800 7.507 8.800 84,038 +0.90(+11.36%)
Jan 06, 2017 7.861 8.000 7.612 7.902 12,544 -0.10(-1.22%)
Jan 05, 2017 7.499 8.000 7.499 8.000 21,304 +0.50(+6.67%)
Jan 04, 2017 7.789 7.800 7.500 7.500 12,029 -0.20(-2.60%)
Jan 03, 2017 7.680 7.790 7.439 7.700 9,267 +0.28(+3.75%)
Dec 30, 2016 7.422 7.422 7.422 0 +0.00(+0.01%)
Dec 29, 2016 7.501 7.800 7.420 7.421 30,360 -0.22(-2.85%)
Dec 28, 2016 7.799 7.800 7.450 7.639 21,417 +0.04(+0.51%)
Dec 27, 2016 7.428 7.700 7.427 7.600 14,470 -0.10(-1.31%)
Dec 23, 2016 7.701 7.701 7.701 0 +0.08(+1.00%)
Dec 22, 2016 7.900 7.982 7.500 7.625 22,292 +0.09(+1.23%)
Dec 21, 2016 7.999 7.999 7.500 7.532 25,303 -0.37(-4.66%)
Dec 20, 2016 7.400 7.950 7.400 7.900 19,458 +0.30(+3.92%)
Dec 19, 2016 7.800 7.960 7.405 7.602 49,285 -0.10(-1.26%)
Dec 16, 2016 8.000 8.000 7.500 7.699 46,015 -0.10(-1.29%)
Dec 15, 2016 8.300 8.500 7.800 7.800 43,551 -0.55(-6.59%)
Dec 14, 2016 8.479 8.599 8.300 8.350 10,783 -0.10(-1.16%)
Dec 13, 2016 8.500 8.549 8.250 8.448 14,486 +0.10(+1.17%)
Dec 12, 2016 8.301 8.600 8.301 8.350 13,255 -0.16(-1.89%)
Dec 09, 2016 8.400 8.800 8.400 8.511 17,943 -0.14(-1.62%)
Dec 08, 2016 8.401 8.800 8.200 8.651 53,214 +0.00(+0.01%)
Dec 07, 2016 8.599 8.650 8.200 8.650 24,263 +0.20(+2.37%)
Dec 06, 2016 8.401 8.600 8.000 8.450 28,724 -0.10(-1.20%)
Dec 05, 2016 8.599 8.800 8.500 8.553 7,608 +0.00(+0.04%)
Dec 02, 2016 8.300 8.780 8.300 8.550 16,774 -0.17(-1.94%)
Dec 01, 2016 8.601 8.800 8.475 8.719 8,574 +0.12(+1.38%)
Nov 30, 2016 8.599 8.899 8.598 8.600 10,412 +0.01(+0.15%)
Nov 29, 2016 8.699 8.699 8.510 8.587 8,335 -0.11(-1.30%)
Nov 28, 2016 8.800 8.800 8.600 8.700 10,144 -0.10(-1.13%)
Nov 25, 2016 9.149 9.149 8.695 8.799 2,858 -0.19(-2.12%)
Nov 23, 2016 8.990 8.990 8.990 0 -0.06(-0.66%)
Nov 22, 2016 8.821 9.150 8.801 9.050 9,356 +0.13(+1.48%)
Nov 21, 2016 8.848 9.199 8.800 8.918 31,536 +0.07(+0.78%)
Nov 18, 2016 9.000 9.000 8.600 8.849 9,297 -0.20(-2.20%)
Nov 17, 2016 8.901 9.080 8.800 9.048 10,613 +0.25(+2.83%)
Nov 16, 2016 8.701 9.000 8.700 8.799 10,093 +0.15(+1.72%)
Nov 15, 2016 9.000 9.199 8.500 8.650 42,320 +0.02(+0.22%)
Nov 14, 2016 8.161 9.029 8.029 8.631 76,670 +0.05(+0.63%)
Nov 11, 2016 8.100 8.600 7.800 8.577 37,487 +0.68(+8.57%)
Nov 10, 2016 7.501 8.045 7.501 7.900 45,164 +0.50(+6.74%)
Nov 09, 2016 7.200 7.708 7.200 7.401 45,554 +0.00(+0.01%)
Nov 08, 2016 7.499 7.499 7.300 7.400 21,063 -0.10(-1.33%)
Nov 07, 2016 7.600 7.700 7.400 7.500 19,980 -0.15(-1.96%)
Nov 04, 2016 7.700 7.700 7.600 7.650 9,603 -0.05(-0.65%)
Nov 03, 2016 7.400 7.900 7.400 7.700 22,705 +0.30(+4.05%)
Nov 02, 2016 7.511 7.599 7.319 7.400 16,855 -0.20(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.