Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinese Renminbi Trust Currencyshares Invesco (NY: FXCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 69.61 69.61 69.61 69.61 100 -0.11(-0.15%)
Jan 30, 2020 69.71 69.72 69.71 69.72 155 -0.25(-0.36%)
Jan 29, 2020 69.95 69.96 69.95 69.96 106 +0.03(+0.04%)
Jan 28, 2020 69.94 69.94 69.94 69.94 300 +0.13(+0.19%)
Jan 27, 2020 69.81 69.81 69.81 69.81 8 -0.55(-0.78%)
Jan 24, 2020 70.35 70.35 70.35 70.35 100 -0.02(-0.03%)
Jan 23, 2020 70.37 70.37 70.37 70.37 2 -0.19(-0.26%)
Jan 22, 2020 70.56 70.56 70.56 70.56 26 -0.01(-0.01%)
Jan 21, 2020 70.57 70.57 70.57 70.57 14 -0.54(-0.76%)
Jan 17, 2020 72.94 72.94 71.11 71.11 400 +0.28(+0.39%)
Jan 16, 2020 70.83 70.83 70.83 70.83 31 +0.14(+0.20%)
Jan 15, 2020 70.69 70.69 70.69 70.69 9 -0.07(-0.10%)
Jan 14, 2020 70.76 70.76 70.76 70.76 208 -0.05(-0.07%)
Jan 13, 2020 70.81 70.81 70.81 70.81 26 +0.34(+0.48%)
Jan 10, 2020 70.47 70.47 70.47 70.47 100 +0.13(+0.19%)
Jan 09, 2020 70.34 70.34 70.34 70.34 72 +0.12(+0.17%)
Jan 08, 2020 70.22 70.22 70.22 70.22 6 +0.37(+0.54%)
Jan 07, 2020 69.84 69.84 69.84 69.84 2 -0.20(-0.28%)
Jan 06, 2020 70.04 70.04 70.04 70.04 4 +0.29(+0.42%)
Jan 03, 2020 69.75 69.75 69.75 69.75 100 +0.14(+0.20%)
Jan 02, 2020 69.61 69.61 69.61 69.61 16 -0.15(-0.21%)
Dec 31, 2019 69.76 69.76 69.76 69.76 100 +0.19(+0.28%)
Dec 30, 2019 69.62 69.65 69.57 69.57 320 +0.08(+0.11%)
Dec 27, 2019 69.34 69.49 69.34 69.49 800 -0.01(-0.01%)
Dec 26, 2019 69.50 69.50 69.50 69.50 24 +0.12(+0.17%)
Dec 24, 2019 69.38 69.38 69.38 69.38 100 +0.06(+0.08%)
Dec 23, 2019 69.32 69.32 69.32 69.32 109 -0.08(-0.12%)
Dec 20, 2019 69.40 69.40 69.40 69.40 100 +0.11(+0.16%)
Dec 19, 2019 69.29 69.29 69.29 69.29 1 +0.16(+0.23%)
Dec 18, 2019 69.13 69.13 69.13 69.13 0 -0.04(-0.06%)
Dec 17, 2019 69.17 69.17 69.17 69.17 11 -0.06(-0.09%)
Dec 16, 2019 69.23 69.23 69.23 69.23 75 +0.02(+0.04%)
Dec 13, 2019 69.21 69.21 69.21 69.21 100 -0.70(-1.00%)
Dec 12, 2019 69.91 69.91 69.91 69.91 20 +0.88(+1.27%)
Dec 11, 2019 68.99 69.03 68.99 69.03 115 -0.02(-0.03%)
Dec 10, 2019 69.02 69.05 69.02 69.05 145 +0.03(+0.05%)
Dec 09, 2019 68.85 69.02 68.85 69.02 120 -0.12(-0.18%)
Dec 06, 2019 69.14 69.14 69.14 69.14 100 +0.22(+0.32%)
Dec 05, 2019 68.92 68.92 68.90 68.92 149 +0.09(+0.13%)
Dec 04, 2019 68.84 68.84 68.84 68.84 8 +0.26(+0.38%)
Dec 03, 2019 68.56 68.57 68.54 68.57 258 -0.34(-0.49%)
Dec 02, 2019 68.91 68.91 68.91 68.91 48 -0.21(-0.30%)
Nov 29, 2019 69.12 69.12 69.12 69.12 100 -0.16(-0.23%)
Nov 27, 2019 69.28 69.28 69.28 69.28 100 +0.07(+0.10%)
Nov 26, 2019 69.21 69.21 69.21 69.21 3 +0.18(+0.26%)
Nov 25, 2019 69.03 69.03 69.03 69.03 32 +0.10(+0.15%)
Nov 22, 2019 68.93 68.93 68.93 68.93 100 -0.12(-0.17%)
Nov 21, 2019 69.10 69.10 69.05 69.05 174 +0.09(+0.13%)
Nov 20, 2019 68.96 68.96 68.96 68.96 85 -0.13(-0.18%)
Nov 19, 2019 69.08 69.08 69.08 69.08 11 -0.03(-0.05%)
Nov 18, 2019 69.12 69.12 69.12 69.12 45 -0.22(-0.31%)
Nov 15, 2019 69.33 69.33 69.33 69.33 100 +0.12(+0.17%)
Nov 14, 2019 69.21 69.21 69.21 69.21 6 +0.11(+0.16%)
Nov 13, 2019 69.10 69.10 69.10 69.10 8 -0.14(-0.20%)
Nov 12, 2019 69.24 69.24 69.24 69.24 3 -0.09(-0.13%)
Nov 11, 2019 69.32 69.32 69.32 69.32 65 -0.21(-0.30%)
Nov 08, 2019 69.44 69.53 69.30 69.53 400 -0.17(-0.24%)
Nov 07, 2019 69.75 69.75 69.56 69.70 502 +0.46(+0.66%)
Nov 06, 2019 70.20 70.20 69.24 69.24 484 -0.13(-0.18%)
Nov 05, 2019 69.37 69.37 69.37 69.37 22 +0.22(+0.31%)
Nov 04, 2019 69.15 69.15 69.15 69.15 24 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.