Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 86.99 87.57 85.12 86.87 858,577 -0.09(-0.10%)
Jan 28, 2016 85.46 87.14 84.64 86.96 703,389 +1.57(+1.84%)
Jan 27, 2016 85.40 86.74 84.09 85.39 551,041 -0.50(-0.58%)
Jan 26, 2016 85.58 86.57 84.98 85.89 814,126 +1.12(+1.32%)
Jan 25, 2016 87.31 87.41 84.69 84.77 1,493,016 -3.03(-3.45%)
Jan 22, 2016 88.54 88.96 87.25 87.80 908,335 +1.33(+1.54%)
Jan 21, 2016 86.78 87.23 85.17 86.47 1,029,939 +0.03(+0.03%)
Jan 20, 2016 84.33 87.38 83.74 86.44 2,258,716 +0.80(+0.93%)
Jan 19, 2016 84.73 86.71 84.49 85.64 2,022,349 +0.33(+0.39%)
Jan 15, 2016 83.94 85.31 85.31 85.31 1,490,500 -0.87(-1.01%)
Jan 14, 2016 83.37 86.66 82.53 86.18 974,813 +2.83(+3.40%)
Jan 13, 2016 84.38 84.54 83.20 83.35 832,445 -0.37(-0.44%)
Jan 12, 2016 82.42 84.01 82.03 83.72 856,999 +1.82(+2.22%)
Jan 11, 2016 83.44 83.79 81.06 81.90 921,571 -0.84(-1.02%)
Jan 08, 2016 83.80 84.25 82.54 82.74 534,428 -0.99(-1.18%)
Jan 07, 2016 84.15 85.88 83.67 83.73 931,120 -1.92(-2.24%)
Jan 06, 2016 86.83 88.37 85.14 85.65 1,344,200 -2.61(-2.96%)
Jan 05, 2016 89.28 90.00 87.28 88.26 559,658 -0.69(-0.78%)
Jan 04, 2016 88.10 89.03 86.63 88.95 595,687 -0.39(-0.44%)
Dec 31, 2015 89.88 89.34 89.34 89.34 489,100 -0.88(-0.98%)
Dec 30, 2015 91.15 91.83 90.02 90.22 400,445 -1.24(-1.36%)
Dec 29, 2015 91.42 92.15 90.46 91.46 388,038 -0.05(-0.05%)
Dec 28, 2015 91.93 92.72 91.06 91.51 273,805 -1.04(-1.12%)
Dec 24, 2015 93.06 92.55 92.55 92.55 218,400 -0.50(-0.54%)
Dec 23, 2015 91.57 93.10 90.84 93.05 480,706 +2.20(+2.42%)
Dec 22, 2015 89.19 91.62 89.15 90.85 533,296 +1.56(+1.75%)
Dec 21, 2015 92.55 92.96 88.78 89.29 839,305 -2.78(-3.02%)
Dec 18, 2015 91.86 93.14 91.55 92.07 790,014 -0.14(-0.15%)
Dec 17, 2015 94.43 94.72 92.03 92.21 494,515 -2.15(-2.28%)
Dec 16, 2015 93.79 94.67 92.06 94.36 524,210 +0.92(+0.98%)
Dec 15, 2015 93.24 94.97 92.56 93.44 482,590 +0.43(+0.46%)
Dec 14, 2015 93.88 94.31 92.63 93.01 858,308 -1.00(-1.06%)
Dec 11, 2015 94.41 96.13 93.94 94.01 576,208 -2.08(-2.16%)
Dec 10, 2015 96.30 97.92 95.79 96.09 609,889 -0.28(-0.29%)
Dec 09, 2015 96.23 97.38 95.35 96.37 525,205 +0.36(+0.37%)
Dec 08, 2015 96.48 97.43 95.53 96.01 373,524 -1.77(-1.81%)
Dec 07, 2015 97.87 97.92 96.16 97.78 510,628 -1.14(-1.15%)
Dec 04, 2015 97.56 99.10 96.81 98.92 726,106 +1.12(+1.15%)
Dec 03, 2015 98.87 99.49 97.10 97.80 643,538 -0.64(-0.65%)
Dec 02, 2015 98.90 99.55 98.19 98.44 999,055 -0.44(-0.44%)
Dec 01, 2015 98.72 99.60 98.46 98.88 732,284 +0.15(+0.15%)
Nov 30, 2015 96.62 99.14 96.34 98.73 495,032 +1.67(+1.72%)
Nov 27, 2015 97.37 97.45 96.43 97.06 173,489 -0.06(-0.06%)
Nov 25, 2015 97.20 97.12 97.12 97.12 427,900 -0.38(-0.39%)
Nov 24, 2015 95.84 98.06 95.34 97.50 625,095 +1.45(+1.51%)
Nov 23, 2015 94.66 97.20 94.60 96.05 728,032 +0.95(+1.00%)
Nov 20, 2015 94.92 95.57 93.97 95.10 733,959 +0.18(+0.19%)
Nov 19, 2015 94.49 95.83 94.42 94.92 384,517 +0.32(+0.34%)
Nov 18, 2015 94.39 95.51 93.95 94.60 476,611 +0.18(+0.19%)
Nov 17, 2015 95.43 95.81 93.65 94.42 428,023 -0.60(-0.63%)
Nov 16, 2015 94.25 95.39 93.85 95.02 403,792 +0.53(+0.56%)
Nov 13, 2015 93.96 94.86 92.66 94.49 672,946 +0.46(+0.49%)
Nov 12, 2015 93.85 94.83 93.08 94.03 617,520 -1.01(-1.06%)
Nov 11, 2015 96.05 96.05 94.12 95.04 330,131 -0.64(-0.67%)
Nov 10, 2015 97.69 97.93 95.20 95.68 523,311 -2.13(-2.18%)
Nov 09, 2015 96.41 98.25 96.41 97.81 552,299 +0.93(+0.96%)
Nov 06, 2015 95.69 97.11 94.25 96.88 834,782 +0.59(+0.61%)
Nov 05, 2015 96.60 99.99 95.08 96.29 1,286,921 +0.87(+0.91%)
Nov 04, 2015 96.43 97.21 95.06 95.42 653,949 -0.92(-0.95%)
Nov 03, 2015 93.85 96.98 93.56 96.34 646,387 +2.11(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.