Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.500	9.730	9.400	9.570	132,100	+0.17(+1.81%)
Jan 30, 2002	9.600	9.600	9.350	9.400	195,000	-0.10(-1.05%)
Jan 29, 2002	9.500	9.620	9.390	9.500	186,800	-0.04(-0.42%)
Jan 28, 2002	9.620	9.700	9.500	9.540	283,800	-0.20(-2.05%)
Jan 25, 2002	9.850	9.850	9.400	9.740	341,800	-0.01(-0.10%)
Jan 24, 2002	9.900	9.950	9.750	9.750	75,200	-0.15(-1.52%)
Jan 23, 2002	9.670	9.950	9.660	9.900	170,000	+0.20(+2.06%)
Jan 22, 2002	9.700	9.790	9.700	9.700	84,000	-0.05(-0.51%)
Jan 21, 2002	9.860	9.860	9.700	9.750	105,600	+0.00(+0.00%)
Jan 18, 2002	9.860	9.860	9.700	9.750	105,600	-0.10(-1.02%)
Jan 17, 2002	9.910	9.910	9.800	9.850	57,900	-0.06(-0.61%)
Jan 16, 2002	10.13	10.13	9.900	9.910	119,000	-0.21(-2.08%)
Jan 15, 2002	10.15	10.27	10.01	10.12	108,500	-0.10(-0.98%)
Jan 14, 2002	10.35	10.35	10.20	10.22	72,700	-0.04(-0.39%)
Jan 11, 2002	10.31	10.43	10.20	10.26	195,600	-0.06(-0.58%)
Jan 10, 2002	10.65	10.67	10.30	10.32	123,500	-0.28(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.