Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.84 +1.09 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.99 11.30 10.94 11.04 567,044 -0.05(-0.47%)
Jan 30, 2013 11.18 11.32 10.95 11.09 811,057 -0.15(-1.34%)
Jan 29, 2013 11.11 11.29 11.11 11.24 824,876 +0.00(+0.00%)
Jan 28, 2013 11.24 11.27 11.17 11.24 796,269 +0.00(+0.00%)
Jan 25, 2013 11.26 11.35 11.06 11.24 555,780 +0.00(+0.00%)
Jan 24, 2013 11.37 11.42 11.23 11.24 822,517 -0.12(-1.03%)
Jan 23, 2013 11.34 11.42 11.34 11.36 713,745 +0.03(+0.25%)
Jan 22, 2013 11.24 11.36 11.24 11.33 577,559 +0.06(+0.50%)
Jan 18, 2013 11.29 11.31 11.24 11.27 383,174 -0.01(-0.12%)
Jan 17, 2013 11.29 11.30 11.22 11.29 421,850 +0.03(+0.25%)
Jan 16, 2013 11.29 11.31 11.21 11.26 366,212 -0.00(-0.04%)
Jan 15, 2013 11.19 11.29 11.08 11.26 633,536 +0.07(+0.59%)
Jan 14, 2013 11.12 11.24 11.11 11.20 523,371 +0.04(+0.38%)
Jan 11, 2013 11.20 11.23 11.11 11.16 708,374 -0.04(-0.38%)
Jan 10, 2013 11.31 11.31 11.15 11.20 926,871 +0.01(+0.08%)
Jan 09, 2013 11.08 11.21 10.91 11.19 926,670 +0.21(+1.88%)
Jan 08, 2013 10.79 10.98 10.68 10.98 856,608 +0.29(+2.67%)
Jan 07, 2013 10.79 10.93 10.67 10.70 926,672 -0.00(-0.04%)
Jan 04, 2013 10.55 10.75 10.55 10.70 1,120,843 +0.22(+2.10%)
Jan 03, 2013 10.18 10.71 10.13 10.48 1,748,239 +0.37(+3.61%)
Jan 02, 2013 10.18 10.29 10.08 10.12 728,966 +0.16(+1.60%)
Dec 31, 2012 9.682 9.981 9.560 9.958 725,518 +0.15(+1.58%)
Dec 28, 2012 9.836 9.920 9.728 9.803 460,604 -0.13(-1.32%)
Dec 27, 2012 10.00 10.00 9.724 9.934 830,442 +0.06(+0.57%)
Dec 26, 2012 10.03 10.03 9.850 9.878 506,620 -0.15(-1.45%)
Dec 24, 2012 10.07 10.09 9.963 10.02 202,213 -0.10(-0.97%)
Dec 21, 2012 9.855 10.16 9.855 10.12 750,743 -0.01(-0.09%)
Dec 20, 2012 10.07 10.23 10.04 10.13 390,485 +0.06(+0.60%)
Dec 19, 2012 10.21 10.28 10.03 10.07 650,140 -0.09(-0.88%)
Dec 18, 2012 10.09 10.25 10.01 10.16 1,212,490 +0.21(+2.12%)
Dec 17, 2012 9.625 10.16 9.471 9.949 1,853,291 +0.48(+5.04%)
Dec 14, 2012 9.475 9.560 9.410 9.471 345,761 -0.12(-1.27%)
Dec 13, 2012 9.658 9.663 9.396 9.593 407,379 -0.01(-0.10%)
Dec 12, 2012 9.672 9.742 9.532 9.602 570,614 -0.05(-0.49%)
Dec 11, 2012 9.705 9.780 9.649 9.649 384,137 -0.06(-0.58%)
Dec 10, 2012 9.630 9.813 9.630 9.705 287,158 -0.01(-0.14%)
Dec 07, 2012 9.719 9.719 9.574 9.719 461,699 +0.02(+0.24%)
Dec 06, 2012 9.686 9.756 9.490 9.696 770,737 +0.14(+1.42%)
Dec 05, 2012 9.522 9.787 9.386 9.560 697,093 -0.02(-0.24%)
Dec 04, 2012 9.649 9.756 9.527 9.583 681,125 -0.18(-1.87%)
Nov 30, 2012 9.574 9.856 9.570 9.766 599,244 +0.16(+1.71%)
Nov 29, 2012 9.710 9.813 9.560 9.602 649,749 +0.00(+0.00%)
Nov 28, 2012 9.607 9.621 9.415 9.602 694,740 +0.00(+0.00%)
Nov 27, 2012 9.649 9.883 9.504 9.602 771,260 -0.12(-1.20%)
Nov 26, 2012 10.00 10.00 9.649 9.719 857,268 -0.18(-1.80%)
Nov 23, 2012 9.888 9.981 9.840 9.897 222,948 +0.16(+1.64%)
Nov 21, 2012 9.897 9.902 9.696 9.738 529,116 +0.02(+0.24%)
Nov 20, 2012 9.546 9.934 9.542 9.714 1,141,418 +0.23(+2.42%)
Nov 19, 2012 9.358 9.564 9.316 9.485 1,083,728 +0.27(+2.95%)
Nov 16, 2012 8.932 9.288 8.834 9.213 1,618,974 +0.48(+5.47%)
Nov 15, 2012 8.497 8.764 8.281 8.735 1,542,239 +0.37(+4.36%)
Nov 14, 2012 8.899 8.941 8.239 8.370 1,557,792 -0.40(-4.59%)
Nov 13, 2012 9.096 9.134 8.581 8.773 2,015,132 -0.42(-4.58%)
Nov 12, 2012 9.274 9.321 9.143 9.194 711,854 -0.12(-1.31%)
Nov 09, 2012 9.363 9.368 9.199 9.316 774,471 -0.12(-1.29%)
Nov 08, 2012 9.579 9.621 9.368 9.438 594,242 -0.14(-1.47%)
Nov 07, 2012 9.724 9.766 9.246 9.579 810,469 -0.26(-2.67%)
Nov 06, 2012 9.719 9.972 9.714 9.841 422,356 +0.13(+1.35%)
Nov 05, 2012 9.668 9.813 9.480 9.710 618,621 -0.05(-0.48%)
Nov 02, 2012 9.874 9.929 9.724 9.756 451,451 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.