Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

47.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.100 9.198 8.958 9.060 374,605 -0.06(-0.67%)
Jan 28, 2011 9.190 9.190 8.938 9.121 555,014 +0.01(+0.07%)
Jan 27, 2011 9.075 9.230 9.075 9.114 509,379 +0.01(+0.09%)
Jan 26, 2011 9.075 9.134 8.927 9.106 327,241 +0.07(+0.75%)
Jan 25, 2011 9.150 9.257 8.891 9.039 420,976 -0.07(-0.74%)
Jan 24, 2011 8.644 9.250 8.644 9.107 366,613 +0.02(+0.18%)
Jan 21, 2011 8.851 9.154 8.815 9.091 750,331 +0.49(+5.75%)
Jan 20, 2011 8.772 8.776 7.974 8.596 1,199,937 -0.30(-3.32%)
Jan 19, 2011 9.370 9.517 8.831 8.891 974,257 -0.63(-6.62%)
Jan 18, 2011 9.597 9.758 9.254 9.521 729,464 -0.09(-0.91%)
Jan 14, 2011 9.641 9.661 9.489 9.609 612,236 -0.08(-0.78%)
Jan 13, 2011 9.629 9.729 9.549 9.685 632,699 +0.06(+0.58%)
Jan 12, 2011 9.565 9.784 9.402 9.629 704,749 +0.10(+1.05%)
Jan 11, 2011 9.170 9.569 9.170 9.529 841,990 +0.36(+3.91%)
Jan 10, 2011 8.871 9.230 8.780 9.170 1,151,744 +0.35(+3.98%)
Jan 07, 2011 8.772 8.851 8.713 8.819 356,811 +0.07(+0.82%)
Jan 06, 2011 8.656 9.011 8.632 8.748 471,220 +0.06(+0.69%)
Jan 05, 2011 8.481 8.764 8.477 8.688 405,614 +0.12(+1.44%)
Jan 04, 2011 8.612 8.704 8.477 8.564 416,494 -0.05(-0.56%)
Jan 03, 2011 8.514 8.704 8.473 8.612 895,051 +0.12(+1.36%)
Dec 31, 2010 8.409 8.568 8.377 8.496 385,915 +0.12(+1.48%)
Dec 30, 2010 8.373 8.409 8.301 8.373 263,365 +0.08(+0.91%)
Dec 29, 2010 8.146 8.377 8.110 8.297 646,200 +0.03(+0.39%)
Dec 28, 2010 8.106 8.277 8.106 8.265 397,430 +0.11(+1.37%)
Dec 27, 2010 8.130 8.154 7.938 8.154 352,540 +0.06(+0.69%)
Dec 23, 2010 7.974 8.130 7.954 8.098 434,851 +0.14(+1.70%)
Dec 22, 2010 7.946 7.970 7.875 7.962 287,593 +0.04(+0.55%)
Dec 21, 2010 7.934 7.942 7.875 7.918 297,615 +0.03(+0.40%)
Dec 20, 2010 7.847 7.910 7.783 7.886 296,870 +0.09(+1.18%)
Dec 17, 2010 7.910 7.910 7.759 7.795 211,763 -0.04(-0.51%)
Dec 16, 2010 7.827 7.906 7.691 7.835 164,771 -0.03(-0.41%)
Dec 15, 2010 7.914 7.914 7.719 7.867 335,432 -0.01(-0.10%)
Dec 14, 2010 7.886 7.922 7.870 7.875 185,528 -0.01(-0.10%)
Dec 13, 2010 7.875 7.934 7.803 7.882 357,747 +0.01(+0.10%)
Dec 10, 2010 7.918 7.950 7.847 7.875 207,161 -0.04(-0.50%)
Dec 09, 2010 7.855 7.918 7.855 7.914 152,098 +0.01(+0.10%)
Dec 08, 2010 7.819 7.910 7.811 7.906 148,336 +0.03(+0.41%)
Dec 07, 2010 7.795 7.930 7.791 7.875 329,069 +0.10(+1.33%)
Dec 06, 2010 7.599 7.775 7.585 7.771 345,507 +0.15(+1.99%)
Dec 03, 2010 7.711 7.727 7.548 7.619 633,241 -0.16(-2.00%)
Dec 02, 2010 7.962 7.962 7.723 7.775 572,259 -0.11(-1.37%)
Dec 01, 2010 7.946 7.970 7.875 7.882 322,092 -0.06(-0.80%)
Nov 30, 2010 8.010 8.014 7.882 7.946 421,430 -0.04(-0.50%)
Nov 29, 2010 7.954 8.045 7.914 7.986 361,276 +0.02(+0.25%)
Nov 26, 2010 8.014 8.014 7.924 7.966 264,721 +0.03(+0.40%)
Nov 24, 2010 7.859 7.934 7.934 7.934 396,687 +0.09(+1.17%)
Nov 23, 2010 7.871 7.894 7.815 7.843 344,459 +0.03(+0.36%)
Nov 22, 2010 7.771 7.914 7.743 7.815 324,276 +0.02(+0.31%)
Nov 19, 2010 7.902 7.906 7.715 7.791 666,726 -0.02(-0.20%)
Nov 18, 2010 7.795 7.970 7.795 7.807 283,354 +0.04(+0.56%)
Nov 17, 2010 7.787 7.950 7.759 7.763 361,123 -0.07(-0.92%)
Nov 16, 2010 7.819 7.909 7.667 7.835 536,491 -0.00(-0.05%)
Nov 15, 2010 7.894 7.970 7.839 7.839 551,066 +0.03(+0.41%)
Nov 12, 2010 7.827 7.966 7.683 7.807 404,861 +0.05(+0.67%)
Nov 11, 2010 7.635 7.795 7.635 7.755 246,483 +0.10(+1.25%)
Nov 10, 2010 7.775 7.835 7.623 7.659 277,804 -0.04(-0.52%)
Nov 09, 2010 7.803 7.867 7.623 7.699 698,374 -0.10(-1.23%)
Nov 08, 2010 7.380 7.851 7.380 7.795 1,016,104 +0.34(+4.60%)
Nov 05, 2010 7.492 7.546 7.408 7.452 756,228 -0.07(-0.90%)
Nov 04, 2010 7.540 7.615 7.484 7.520 907,521 -0.04(-0.48%)
Nov 03, 2010 7.520 7.599 7.496 7.556 553,137 +0.09(+1.23%)
Nov 02, 2010 7.567 7.651 7.376 7.464 1,179,208 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.