Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.445 7.480 7.440 7.480 384,941 +0.02(+0.31%)
Jan 30, 2017 7.480 7.480 7.445 7.457 351,465 +0.00(+0.00%)
Jan 27, 2017 7.440 7.467 7.440 7.457 315,996 +0.02(+0.23%)
Jan 26, 2017 7.405 7.440 7.365 7.440 410,120 +0.03(+0.39%)
Jan 25, 2017 7.428 7.434 7.383 7.411 545,193 -0.01(-0.15%)
Jan 24, 2017 7.411 7.434 7.404 7.422 319,241 +0.01(+0.15%)
Jan 23, 2017 7.377 7.417 7.365 7.411 330,226 +0.02(+0.31%)
Jan 20, 2017 7.388 7.394 7.365 7.388 332,843 -0.01(-0.15%)
Jan 19, 2017 7.422 7.422 7.382 7.400 420,470 -0.01(-0.15%)
Jan 18, 2017 7.440 7.457 7.411 7.411 633,663 -0.05(-0.62%)
Jan 17, 2017 7.417 7.463 7.400 7.457 830,912 +0.05(+0.70%)
Jan 13, 2017 7.405 7.405 7.405 0 -0.02(-0.23%)
Jan 12, 2017 7.411 7.434 7.411 7.422 601,708 -0.01(-0.08%)
Jan 11, 2017 7.394 7.440 7.394 7.428 508,928 +0.02(+0.23%)
Jan 10, 2017 7.428 7.451 7.411 7.411 443,837 -0.04(-0.54%)
Jan 09, 2017 7.468 7.491 7.440 7.451 698,031 -0.02(-0.31%)
Jan 06, 2017 7.503 7.525 7.457 7.474 501,977 -0.03(-0.38%)
Jan 05, 2017 7.491 7.537 7.480 7.503 1,779,248 -0.01(-0.15%)
Jan 04, 2017 7.508 7.543 7.474 7.514 1,963,008 +0.01(+0.08%)
Jan 03, 2017 7.411 7.520 7.411 7.508 1,534,430 +0.07(+1.00%)
Dec 30, 2016 7.434 7.434 7.434 0 +0.05(+0.62%)
Dec 29, 2016 7.342 7.400 7.342 7.388 533,137 +0.06(+0.78%)
Dec 28, 2016 7.314 7.377 7.279 7.331 896,729 +0.06(+0.79%)
Dec 27, 2016 7.245 7.273 7.216 7.273 424,815 +0.03(+0.39%)
Dec 23, 2016 7.245 7.245 7.245 0 +0.03(+0.39%)
Dec 22, 2016 7.153 7.221 7.139 7.216 657,784 +0.06(+0.88%)
Dec 21, 2016 7.148 7.171 7.142 7.153 581,091 -0.01(-0.08%)
Dec 20, 2016 7.136 7.176 7.136 7.159 485,770 +0.01(+0.16%)
Dec 19, 2016 7.153 7.159 7.131 7.148 665,304 +0.02(+0.24%)
Dec 16, 2016 7.125 7.136 7.108 7.131 410,603 +0.04(+0.56%)
Dec 15, 2016 7.114 7.131 7.085 7.091 557,972 -0.02(-0.24%)
Dec 14, 2016 7.148 7.193 7.102 7.108 594,842 -0.04(-0.56%)
Dec 13, 2016 7.136 7.165 7.114 7.148 721,367 -0.01(-0.16%)
Dec 12, 2016 7.142 7.162 7.111 7.159 596,384 +0.02(+0.32%)
Dec 09, 2016 7.233 7.245 7.131 7.136 658,367 -0.05(-0.71%)
Dec 08, 2016 7.222 7.222 7.136 7.188 827,262 -0.02(-0.31%)
Dec 07, 2016 7.136 7.221 7.131 7.210 719,363 +0.08(+1.11%)
Dec 06, 2016 7.085 7.131 7.085 7.131 544,807 +0.04(+0.56%)
Dec 05, 2016 7.057 7.097 7.057 7.091 542,870 +0.04(+0.56%)
Dec 02, 2016 7.023 7.074 7.017 7.051 268,697 +0.05(+0.73%)
Dec 01, 2016 7.012 7.023 6.995 7.000 467,283 -0.02(-0.32%)
Nov 30, 2016 7.017 7.051 6.972 7.023 439,372 -0.04(-0.56%)
Nov 29, 2016 7.040 7.068 7.038 7.063 344,426 +0.02(+0.32%)
Nov 28, 2016 7.023 7.051 7.023 7.040 478,030 +0.03(+0.40%)
Nov 25, 2016 6.961 7.023 6.961 7.012 127,050 +0.04(+0.57%)
Nov 23, 2016 6.972 6.972 6.972 0 -0.03(-0.40%)
Nov 22, 2016 6.995 7.029 6.966 7.000 910,155 +0.01(+0.08%)
Nov 21, 2016 7.029 7.029 6.978 6.995 523,909 -0.01(-0.08%)
Nov 18, 2016 7.017 7.017 6.989 7.000 426,195 +0.02(+0.24%)
Nov 17, 2016 7.000 7.000 6.961 6.983 443,013 +0.01(+0.08%)
Nov 16, 2016 6.944 7.000 6.936 6.978 723,140 +0.04(+0.57%)
Nov 15, 2016 6.881 6.955 6.881 6.938 708,752 +0.06(+0.82%)
Nov 14, 2016 6.921 6.926 6.830 6.881 1,036,704 -0.06(-0.90%)
Nov 11, 2016 6.944 6.978 6.876 6.944 609,009 -0.02(-0.24%)
Nov 10, 2016 7.023 7.040 6.955 6.961 1,237,437 -0.11(-1.52%)
Nov 09, 2016 7.091 7.147 7.057 7.068 508,432 -0.10(-1.42%)
Nov 08, 2016 7.141 7.187 7.136 7.170 299,488 +0.03(+0.39%)
Nov 07, 2016 7.220 7.240 7.130 7.141 504,650 -0.05(-0.71%)
Nov 04, 2016 7.175 7.215 7.175 7.192 367,130 +0.02(+0.24%)
Nov 03, 2016 7.164 7.203 7.164 7.175 288,736 -0.01(-0.16%)
Nov 02, 2016 7.243 7.249 7.164 7.187 456,042 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.