Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.148 5.164 5.135 5.140 314,612 -0.02(-0.31%)
Jan 30, 2012 5.148 5.160 5.140 5.156 266,468 +0.01(+0.16%)
Jan 27, 2012 5.104 5.148 5.100 5.148 309,209 +0.03(+0.55%)
Jan 26, 2012 5.088 5.120 5.085 5.120 490,786 +0.04(+0.79%)
Jan 25, 2012 5.036 5.084 5.032 5.080 662,934 +0.04(+0.79%)
Jan 24, 2012 5.044 5.048 5.016 5.040 381,186 +0.00(+0.08%)
Jan 23, 2012 4.996 5.048 4.996 5.036 323,941 +0.04(+0.88%)
Jan 20, 2012 5.012 5.040 4.988 4.992 297,129 -0.02(-0.32%)
Jan 19, 2012 4.996 5.032 4.992 5.008 286,209 +0.03(+0.56%)
Jan 18, 2012 4.937 5.036 4.937 4.980 531,756 +0.04(+0.73%)
Jan 17, 2012 4.976 4.980 4.933 4.945 251,566 -0.02(-0.32%)
Jan 13, 2012 4.957 4.980 4.945 4.961 255,420 -0.01(-0.24%)
Jan 12, 2012 4.980 4.996 4.949 4.972 449,281 +0.02(+0.40%)
Jan 11, 2012 4.965 4.972 4.953 4.953 251,032 -0.00(-0.08%)
Jan 10, 2012 4.988 4.988 4.937 4.957 399,588 +0.02(+0.40%)
Jan 09, 2012 4.897 4.937 4.897 4.937 368,025 +0.06(+1.23%)
Jan 06, 2012 4.897 4.913 4.877 4.877 349,891 -0.01(-0.16%)
Jan 05, 2012 4.873 4.897 4.850 4.885 320,796 +0.02(+0.33%)
Jan 04, 2012 4.821 4.905 4.817 4.869 448,083 +0.02(+0.41%)
Dec 30, 2011 4.853 4.895 4.849 4.849 334,315 -0.00(-0.08%)
Dec 29, 2011 4.861 4.873 4.837 4.853 295,244 -0.01(-0.25%)
Dec 28, 2011 4.901 4.917 4.845 4.865 318,077 -0.02(-0.34%)
Dec 27, 2011 4.885 4.889 4.846 4.881 366,271 -0.01(-0.16%)
Dec 23, 2011 4.897 4.901 4.877 4.889 413,496 +0.06(+1.15%)
Dec 21, 2011 4.846 4.846 4.814 4.834 291,863 +0.00(+0.08%)
Dec 20, 2011 4.802 4.834 4.798 4.830 371,648 +0.04(+0.74%)
Dec 19, 2011 4.842 4.850 4.782 4.794 322,951 -0.02(-0.41%)
Dec 16, 2011 4.814 4.861 4.798 4.814 383,080 +0.02(+0.41%)
Dec 15, 2011 4.786 4.802 4.774 4.794 258,343 -0.00(-0.08%)
Dec 14, 2011 4.822 4.822 4.770 4.798 378,692 +0.00(+0.08%)
Dec 13, 2011 4.814 4.826 4.770 4.794 384,479 +0.00(+0.00%)
Dec 12, 2011 4.834 4.842 4.782 4.794 443,378 -0.03(-0.67%)
Dec 09, 2011 4.807 4.834 4.803 4.826 331,663 +0.03(+0.57%)
Dec 08, 2011 4.803 4.818 4.787 4.799 292,241 -0.00(-0.08%)
Dec 07, 2011 4.818 4.826 4.799 4.803 494,833 -0.03(-0.57%)
Dec 06, 2011 4.818 4.846 4.815 4.830 598,023 +0.02(+0.41%)
Dec 05, 2011 4.752 4.822 4.748 4.811 995,861 +0.08(+1.75%)
Dec 02, 2011 4.704 4.748 4.704 4.728 396,086 +0.03(+0.67%)
Dec 01, 2011 4.748 4.748 4.696 4.696 349,291 -0.06(-1.16%)
Nov 30, 2011 4.752 4.771 4.714 4.752 536,953 +0.04(+0.84%)
Nov 29, 2011 4.704 4.716 4.685 4.712 484,941 +0.01(+0.17%)
Nov 28, 2011 4.724 4.724 4.681 4.704 301,020 +0.04(+0.76%)
Nov 25, 2011 4.661 4.685 4.661 4.669 195,589 +0.02(+0.51%)
Nov 23, 2011 4.708 4.708 4.633 4.645 426,491 -0.07(-1.59%)
Nov 22, 2011 4.700 4.732 4.673 4.720 513,780 +0.04(+0.76%)
Nov 21, 2011 4.665 4.728 4.625 4.685 717,552 +0.02(+0.42%)
Nov 18, 2011 4.661 4.677 4.661 4.665 197,292 -0.02(-0.42%)
Nov 17, 2011 4.681 4.696 4.649 4.685 283,517 -0.01(-0.25%)
Nov 16, 2011 4.681 4.712 4.665 4.696 317,993 +0.02(+0.34%)
Nov 15, 2011 4.665 4.687 4.665 4.681 263,370 +0.00(+0.00%)
Nov 14, 2011 4.696 4.700 4.681 4.681 166,628 -0.02(-0.34%)
Nov 11, 2011 4.692 4.720 4.688 4.696 230,612 +0.01(+0.17%)
Nov 10, 2011 4.708 4.728 4.685 4.688 302,896 -0.01(-0.20%)
Nov 09, 2011 4.686 4.713 4.686 4.698 236,874 -0.03(-0.58%)
Nov 08, 2011 4.733 4.733 4.721 4.725 176,533 -0.01(-0.25%)
Nov 07, 2011 4.709 4.737 4.706 4.737 133,249 +0.02(+0.50%)
Nov 04, 2011 4.737 4.737 4.713 4.713 238,072 -0.02(-0.50%)
Nov 03, 2011 4.745 4.756 4.717 4.737 246,468 -0.01(-0.17%)
Nov 02, 2011 4.702 4.749 4.702 4.745 264,582 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.