Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.563	8.563	8.560	8.560	317,476	+0.00(+0.00%)
Jan 30, 2007	8.560	8.563	8.560	8.560	259,355	+0.00(+0.00%)
Jan 29, 2007	8.560	8.563	8.560	8.560	842,027	+0.00(+0.00%)
Jan 26, 2007	8.563	8.563	8.560	8.560	175,824	+0.00(+0.00%)
Jan 25, 2007	8.560	8.563	8.543	8.560	214,960	+0.00(+0.00%)
Jan 24, 2007	8.563	8.563	8.560	8.560	206,198	+0.00(+0.00%)
Jan 23, 2007	8.560	8.563	8.560	8.560	254,389	+0.00(+0.00%)
Jan 22, 2007	8.560	8.563	8.560	8.560	491,839	+0.00(+0.00%)
Jan 19, 2007	8.560	8.563	8.560	8.560	186,630	+0.00(+0.00%)
Jan 18, 2007	8.563	8.567	8.560	8.560	153,919	+0.00(+0.00%)
Jan 17, 2007	8.560	8.567	8.560	8.560	226,643	-0.01(-0.08%)
Jan 16, 2007	8.567	8.567	8.560	8.567	134,642	+0.01(+0.08%)
Jan 12, 2007	8.563	8.567	8.560	8.560	92,293	+0.00(+0.00%)
Jan 11, 2007	8.567	8.567	8.560	8.560	158,007	-0.01(-0.08%)
Jan 10, 2007	8.560	8.567	8.560	8.567	120,623	+0.00(+0.00%)
Jan 09, 2007	8.563	8.567	8.560	8.567	101,931	+0.01(+0.08%)
Jan 08, 2007	8.560	8.567	8.560	8.560	193,348	+0.00(+0.00%)
Jan 05, 2007	8.560	8.570	8.560	8.560	122,959	+0.00(+0.00%)
Jan 04, 2007	8.560	8.573	8.560	8.560	182,833	+0.00(+0.00%)
Jan 03, 2007	8.567	8.577	8.560	8.560	215,545	-0.02(-0.20%)
Dec 29, 2006	8.577	8.577	8.560	8.577	112,153	+0.00(+0.00%)
Dec 28, 2006	8.573	8.577	8.560	8.577	154,211	+0.01(+0.16%)
Dec 27, 2006	8.560	8.580	8.560	8.563	354,568	-0.02(-0.24%)
Dec 26, 2006	8.577	8.587	8.560	8.584	134,642	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Sections

Services