Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.44 10.48 10.42 10.47 22,127 +0.06(+0.53%)
Jan 30, 2019 10.41 10.41 10.36 10.41 30,719 +0.06(+0.54%)
Jan 29, 2019 10.38 10.40 10.36 10.36 44,347 -0.01(-0.08%)
Jan 28, 2019 10.35 10.39 10.35 10.36 16,253 +0.00(+0.00%)
Jan 25, 2019 10.40 10.41 10.36 10.36 42,842 -0.04(-0.38%)
Jan 24, 2019 10.40 10.43 10.37 10.40 85,248 +0.00(+0.00%)
Jan 23, 2019 10.44 10.44 10.36 10.40 17,702 +0.02(+0.15%)
Jan 22, 2019 10.43 10.43 10.34 10.39 30,454 -0.01(-0.08%)
Jan 18, 2019 10.42 10.43 10.40 10.40 24,319 +0.00(+0.00%)
Jan 17, 2019 10.36 10.42 10.36 10.40 13,832 +0.01(+0.08%)
Jan 16, 2019 10.32 10.39 10.32 10.39 51,754 +0.06(+0.62%)
Jan 15, 2019 10.32 10.32 10.32 10.32 12,527 +0.02(+0.15%)
Jan 14, 2019 10.29 10.32 10.29 10.31 34,355 +0.02(+0.18%)
Jan 11, 2019 10.22 10.29 10.22 10.29 16,068 +0.05(+0.46%)
Jan 10, 2019 10.23 10.26 10.23 10.24 9,888 +0.04(+0.39%)
Jan 09, 2019 10.20 10.20 10.17 10.20 14,967 +0.02(+0.16%)
Jan 08, 2019 10.31 10.31 10.19 10.19 35,714 -0.05(-0.46%)
Jan 07, 2019 10.19 10.26 10.19 10.24 20,035 +0.09(+0.93%)
Jan 04, 2019 10.22 10.22 10.10 10.14 36,058 -0.05(-0.47%)
Jan 03, 2019 10.17 10.21 10.12 10.19 19,345 +0.09(+0.87%)
Jan 02, 2019 9.911 10.10 9.911 10.10 14,274 +0.18(+1.83%)
Dec 31, 2018 9.896 9.967 9.896 9.919 63,387 +0.02(+0.24%)
Dec 28, 2018 9.872 9.903 9.840 9.896 92,740 +0.06(+0.56%)
Dec 27, 2018 9.777 9.919 9.777 9.840 104,072 +0.02(+0.24%)
Dec 26, 2018 9.840 9.848 9.813 9.817 44,221 -0.01(-0.08%)
Dec 24, 2018 9.817 9.840 9.761 9.824 108,808 +0.02(+0.24%)
Dec 21, 2018 9.785 9.864 9.785 9.801 67,182 -0.02(-0.16%)
Dec 20, 2018 9.911 9.911 9.761 9.817 120,794 -0.05(-0.48%)
Dec 19, 2018 9.864 9.889 9.840 9.864 67,499 +0.00(+0.00%)
Dec 18, 2018 9.880 9.903 9.856 9.864 108,633 -0.04(-0.37%)
Dec 17, 2018 9.903 9.927 9.888 9.901 86,548 -0.07(-0.66%)
Dec 14, 2018 10.01 10.04 9.935 9.967 70,219 -0.09(-0.94%)
Dec 13, 2018 10.07 10.09 10.04 10.06 62,101 -0.10(-1.01%)
Dec 12, 2018 10.16 10.17 10.12 10.16 59,623 +0.01(+0.11%)
Dec 11, 2018 10.17 10.19 10.15 10.15 80,164 -0.00(-0.01%)
Dec 10, 2018 10.12 10.15 10.11 10.15 54,673 +0.03(+0.31%)
Dec 07, 2018 10.08 10.15 10.08 10.12 44,719 +0.00(+0.00%)
Dec 06, 2018 10.05 10.16 10.05 10.12 156,023 +0.01(+0.08%)
Dec 04, 2018 10.11 10.13 10.08 10.11 64,792 +0.05(+0.47%)
Dec 03, 2018 10.08 10.08 10.05 10.07 14,208 +0.02(+0.23%)
Nov 30, 2018 10.01 10.05 10.01 10.04 60,599 +0.03(+0.31%)
Nov 29, 2018 9.934 10.01 9.934 10.01 32,333 +0.09(+0.95%)
Nov 28, 2018 9.847 9.957 9.816 9.918 94,677 +0.04(+0.40%)
Nov 27, 2018 9.941 9.957 9.863 9.879 59,382 -0.02(-0.24%)
Nov 26, 2018 9.941 9.957 9.902 9.902 18,521 -0.03(-0.32%)
Nov 23, 2018 9.941 9.973 9.934 9.934 37,604 -0.04(-0.39%)
Nov 21, 2018 9.973 9.973 9.973 0 +0.01(+0.08%)
Nov 20, 2018 9.926 9.978 9.926 9.965 35,708 -0.03(-0.31%)
Nov 19, 2018 9.926 9.997 9.926 9.997 44,946 +0.06(+0.63%)
Nov 16, 2018 9.957 10.04 9.926 9.934 69,746 -0.04(-0.39%)
Nov 15, 2018 9.941 10.00 9.941 9.973 36,119 +0.02(+0.24%)
Nov 14, 2018 9.957 9.973 9.839 9.949 38,187 +0.00(+0.04%)
Nov 13, 2018 9.890 9.945 9.890 9.945 36,005 +0.04(+0.40%)
Nov 12, 2018 9.882 9.906 9.843 9.906 43,020 +0.04(+0.40%)
Nov 09, 2018 9.835 9.914 9.835 9.867 50,912 +0.02(+0.24%)
Nov 08, 2018 9.788 9.851 9.788 9.843 28,414 +0.02(+0.16%)
Nov 07, 2018 9.765 9.827 9.765 9.827 38,081 +0.06(+0.64%)
Nov 06, 2018 9.757 9.788 9.757 9.765 30,316 +0.00(+0.00%)
Nov 05, 2018 9.710 9.765 9.710 9.765 25,595 +0.04(+0.40%)
Nov 02, 2018 9.702 9.726 9.686 9.726 33,941 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.