Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.136 9.136 9.073 9.130 27,036 +0.05(+0.50%)
Jan 30, 2013 9.147 9.167 9.079 9.085 28,344 -0.06(-0.62%)
Jan 29, 2013 9.237 9.237 9.102 9.141 16,383 -0.06(-0.67%)
Jan 28, 2013 9.265 9.292 9.196 9.203 21,835 -0.08(-0.91%)
Jan 25, 2013 9.316 9.367 9.271 9.288 26,086 -0.07(-0.78%)
Jan 24, 2013 9.378 9.386 9.310 9.361 24,394 -0.02(-0.24%)
Jan 23, 2013 9.243 9.384 9.243 9.384 37,921 +0.14(+1.46%)
Jan 22, 2013 9.260 9.294 9.231 9.248 45,586 +0.03(+0.37%)
Jan 18, 2013 9.215 9.288 9.186 9.215 50,023 +0.01(+0.06%)
Jan 17, 2013 9.192 9.282 9.192 9.209 52,332 +0.00(+0.00%)
Jan 16, 2013 9.186 9.231 9.103 9.209 112,500 +0.02(+0.25%)
Jan 15, 2013 9.294 9.355 9.186 9.186 72,481 -0.15(-1.63%)
Jan 14, 2013 9.446 9.463 9.316 9.339 61,392 -0.10(-1.02%)
Jan 11, 2013 9.412 9.474 9.401 9.435 36,631 +0.02(+0.26%)
Jan 10, 2013 9.539 9.539 9.410 9.410 30,175 -0.10(-1.06%)
Jan 09, 2013 9.533 9.567 9.488 9.511 56,191 +0.01(+0.12%)
Jan 08, 2013 9.556 9.601 9.494 9.500 81,859 -0.06(-0.59%)
Jan 07, 2013 9.421 9.567 9.421 9.556 53,581 +0.12(+1.31%)
Jan 04, 2013 9.421 9.432 9.404 9.432 78,281 +0.01(+0.12%)
Jan 03, 2013 9.348 9.421 9.314 9.421 38,502 +0.09(+1.01%)
Jan 02, 2013 9.281 9.330 9.185 9.327 15,833 +0.14(+1.54%)
Dec 31, 2012 9.095 9.196 9.095 9.185 43,775 +0.07(+0.74%)
Dec 28, 2012 9.022 9.118 9.005 9.118 45,984 +0.08(+0.87%)
Dec 27, 2012 9.067 9.067 8.949 9.039 64,717 -0.02(-0.19%)
Dec 26, 2012 9.045 9.061 9.000 9.056 42,587 +0.04(+0.50%)
Dec 24, 2012 9.000 9.020 8.987 9.011 37,048 +0.03(+0.31%)
Dec 21, 2012 8.927 8.987 8.904 8.983 36,281 +0.08(+0.88%)
Dec 20, 2012 8.915 9.017 8.879 8.904 84,166 +0.01(+0.06%)
Dec 19, 2012 8.820 8.899 8.814 8.899 63,715 +0.08(+0.96%)
Dec 18, 2012 8.944 8.944 8.769 8.814 90,167 -0.09(-1.01%)
Dec 17, 2012 8.994 8.994 8.893 8.904 85,898 -0.09(-1.00%)
Dec 14, 2012 9.078 9.078 8.955 8.994 137,244 -0.08(-0.87%)
Dec 13, 2012 9.073 9.118 9.065 9.073 51,185 -0.06(-0.62%)
Dec 12, 2012 9.106 9.168 9.081 9.129 79,022 +0.02(+0.21%)
Dec 11, 2012 9.076 9.148 9.037 9.110 86,369 +0.02(+0.18%)
Dec 10, 2012 9.076 9.188 9.076 9.093 44,057 +0.00(+0.00%)
Dec 07, 2012 9.171 9.182 9.093 9.093 58,716 -0.07(-0.79%)
Dec 06, 2012 9.233 9.233 9.138 9.166 42,746 -0.07(-0.73%)
Dec 05, 2012 9.250 9.250 9.171 9.233 46,524 +0.05(+0.55%)
Dec 04, 2012 9.261 9.322 9.171 9.182 47,558 -0.11(-1.14%)
Nov 30, 2012 9.227 9.300 9.227 9.289 29,492 +0.07(+0.79%)
Nov 29, 2012 9.222 9.250 9.194 9.216 51,807 +0.02(+0.24%)
Nov 28, 2012 9.255 9.289 9.059 9.194 300,084 -0.02(-0.18%)
Nov 27, 2012 9.205 9.356 9.205 9.210 75,282 -0.02(-0.18%)
Nov 26, 2012 9.149 9.233 9.138 9.227 50,544 +0.06(+0.67%)
Nov 23, 2012 9.143 9.205 9.143 9.166 19,573 +0.01(+0.12%)
Nov 21, 2012 9.255 9.272 9.143 9.155 58,484 -0.04(-0.49%)
Nov 20, 2012 9.171 9.227 9.121 9.199 30,703 +0.06(+0.64%)
Nov 19, 2012 9.065 9.149 9.059 9.141 21,279 +0.12(+1.28%)
Nov 16, 2012 8.948 9.082 8.936 9.026 100,733 +0.08(+0.87%)
Nov 15, 2012 9.160 9.171 8.936 8.948 68,192 -0.27(-2.91%)
Nov 14, 2012 9.233 9.300 9.188 9.216 30,186 -0.06(-0.66%)
Nov 13, 2012 9.294 9.340 9.233 9.278 25,209 -0.06(-0.63%)
Nov 12, 2012 9.298 9.359 9.264 9.337 28,615 +0.02(+0.23%)
Nov 09, 2012 9.214 9.331 9.192 9.315 72,282 +0.10(+1.03%)
Nov 08, 2012 9.092 9.247 9.092 9.220 39,453 +0.11(+1.16%)
Nov 07, 2012 9.058 9.125 9.053 9.114 20,477 +0.12(+1.30%)
Nov 06, 2012 9.003 9.070 8.992 8.997 20,006 -0.03(-0.37%)
Nov 05, 2012 9.058 9.064 9.031 9.031 24,597 -0.05(-0.55%)
Nov 02, 2012 9.170 9.209 9.075 9.081 47,404 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.