Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.919 6.933 6.886 6.924 56,143 +0.00(+0.07%)
Jan 30, 2007 6.886 6.919 6.886 6.919 37,998 +0.02(+0.34%)
Jan 29, 2007 6.877 6.910 6.863 6.895 33,728 +0.01(+0.20%)
Jan 26, 2007 6.877 6.895 6.863 6.881 16,437 -0.01(-0.20%)
Jan 25, 2007 6.886 6.895 6.877 6.895 19,853 +0.02(+0.34%)
Jan 24, 2007 6.886 6.895 6.872 6.872 36,077 -0.01(-0.14%)
Jan 23, 2007 6.910 6.924 6.877 6.881 51,660 -0.03(-0.41%)
Jan 22, 2007 6.891 6.924 6.891 6.910 8,752 +0.00(+0.07%)
Jan 19, 2007 6.872 6.905 6.872 6.905 9,392 +0.02(+0.34%)
Jan 18, 2007 6.891 6.905 6.867 6.881 18,358 -0.01(-0.14%)
Jan 17, 2007 6.886 6.891 6.867 6.891 25,830 +0.01(+0.14%)
Jan 16, 2007 6.910 6.910 6.881 6.881 15,797 +0.01(+0.20%)
Jan 12, 2007 6.872 6.872 6.867 6.867 5,123 +0.00(+0.00%)
Jan 11, 2007 6.924 6.924 6.867 6.867 11,314 -0.07(-1.01%)
Jan 10, 2007 6.928 6.938 6.905 6.938 48,245 +0.00(+0.00%)
Jan 09, 2007 6.914 6.938 6.914 6.938 24,122 +0.04(+0.61%)
Jan 08, 2007 6.877 6.895 6.877 6.895 22,201 +0.01(+0.14%)
Jan 05, 2007 6.881 6.886 6.872 6.886 29,245 -0.02(-0.27%)
Jan 04, 2007 6.886 6.910 6.886 6.905 30,313 +0.01(+0.20%)
Jan 03, 2007 6.905 6.905 6.877 6.891 39,492 +0.00(+0.07%)
Dec 29, 2006 6.900 6.900 6.867 6.886 100,973 +0.00(+0.00%)
Dec 28, 2006 6.910 6.910 6.877 6.886 39,065 -0.01(-0.20%)
Dec 27, 2006 6.863 6.980 6.863 6.900 42,481 +0.04(+0.55%)
Dec 26, 2006 6.849 6.863 6.839 6.863 29,672 +0.02(+0.27%)
Dec 22, 2006 6.858 6.858 6.835 6.844 20,706 +0.00(+0.07%)
Dec 21, 2006 6.835 6.862 6.825 6.839 61,693 +0.00(+0.00%)
Dec 20, 2006 6.849 6.858 6.821 6.839 62,334 -0.02(-0.34%)
Dec 19, 2006 6.872 6.881 6.839 6.863 41,200 -0.01(-0.14%)
Dec 18, 2006 6.867 6.895 6.867 6.872 21,347 -0.00(-0.07%)
Dec 15, 2006 6.867 6.900 6.867 6.877 53,795 +0.00(+0.07%)
Dec 14, 2006 6.877 6.905 6.872 6.872 17,931 -0.03(-0.41%)
Dec 13, 2006 6.886 6.914 6.881 6.900 19,426 -0.01(-0.14%)
Dec 12, 2006 6.895 6.924 6.895 6.910 13,021 +0.02(+0.27%)
Dec 11, 2006 6.881 6.919 6.881 6.891 15,583 -0.01(-0.14%)
Dec 08, 2006 6.886 6.914 6.886 6.900 13,448 +0.00(+0.00%)
Dec 07, 2006 6.928 6.942 6.895 6.900 55,289 -0.03(-0.47%)
Dec 06, 2006 6.952 6.952 6.924 6.933 37,144 -0.03(-0.47%)
Dec 05, 2006 6.984 6.994 6.966 6.966 28,818 -0.02(-0.27%)
Dec 04, 2006 6.970 6.999 6.947 6.984 31,167 +0.04(+0.54%)
Dec 01, 2006 6.952 6.961 6.942 6.947 20,066 +0.00(+0.00%)
Nov 30, 2006 6.933 6.948 6.933 6.947 27,965 +0.01(+0.14%)
Nov 29, 2006 6.924 6.938 6.905 6.938 51,660 +0.02(+0.27%)
Nov 28, 2006 6.919 6.919 6.910 6.919 16,650 +0.02(+0.27%)
Nov 27, 2006 6.886 6.919 6.886 6.900 17,504 +0.01(+0.14%)
Nov 24, 2006 6.928 6.928 6.886 6.891 28,391 -0.03(-0.47%)
Nov 22, 2006 6.924 6.924 6.905 6.924 17,504 +0.03(+0.48%)
Nov 21, 2006 6.895 6.905 6.891 6.891 18,145 -0.01(-0.14%)
Nov 20, 2006 6.900 6.914 6.900 6.900 4,696 +0.00(+0.07%)
Nov 17, 2006 6.905 6.919 6.895 6.895 11,314 -0.01(-0.14%)
Nov 16, 2006 6.928 6.928 6.905 6.905 13,875 +0.00(+0.07%)
Nov 15, 2006 6.881 6.900 6.881 6.900 17,504 +0.01(+0.14%)
Nov 14, 2006 6.886 6.928 6.877 6.891 40,773 +0.02(+0.24%)
Nov 13, 2006 6.881 6.886 6.872 6.874 9,606 -0.01(-0.10%)
Nov 10, 2006 6.863 6.881 6.863 6.881 4,482 +0.00(+0.07%)
Nov 09, 2006 6.839 6.881 6.839 6.877 19,639 +0.01(+0.20%)
Nov 08, 2006 6.849 6.867 6.849 6.863 10,246 +0.02(+0.27%)
Nov 07, 2006 6.844 6.849 6.844 6.844 12,167 +0.00(+0.07%)
Nov 06, 2006 6.844 6.867 6.839 6.839 22,841 -0.02(-0.27%)
Nov 03, 2006 6.877 6.881 6.844 6.858 46,537 -0.02(-0.34%)
Nov 02, 2006 6.881 6.886 6.867 6.881 47,818 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.