Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.131 9.239 9.097 9.199 81,130 +0.12(+1.38%)
Jan 30, 2012 9.029 9.142 9.000 9.074 94,375 +0.11(+1.20%)
Jan 27, 2012 8.972 8.972 8.949 8.966 42,993 +0.02(+0.19%)
Jan 26, 2012 8.949 8.989 8.944 8.949 109,450 +0.02(+0.25%)
Jan 25, 2012 8.949 8.949 8.915 8.927 66,246 -0.01(-0.13%)
Jan 24, 2012 9.006 9.006 8.938 8.938 52,031 -0.03(-0.38%)
Jan 23, 2012 8.978 9.012 8.949 8.972 55,509 +0.01(+0.06%)
Jan 20, 2012 9.069 9.069 8.938 8.966 111,947 -0.06(-0.69%)
Jan 19, 2012 8.932 9.029 8.921 9.029 82,189 +0.11(+1.27%)
Jan 18, 2012 8.898 8.915 8.887 8.915 65,362 +0.05(+0.51%)
Jan 17, 2012 8.904 8.910 8.858 8.870 77,360 +0.00(+0.00%)
Jan 13, 2012 8.887 8.898 8.836 8.870 68,912 +0.03(+0.32%)
Jan 12, 2012 8.773 8.841 8.773 8.841 52,241 +0.11(+1.30%)
Jan 11, 2012 8.773 8.787 8.728 8.728 73,051 -0.02(-0.27%)
Jan 10, 2012 8.757 8.757 8.712 8.751 72,928 +0.01(+0.13%)
Jan 09, 2012 8.666 8.762 8.655 8.740 99,937 +0.11(+1.24%)
Jan 06, 2012 8.599 8.638 8.570 8.632 53,978 +0.04(+0.46%)
Jan 05, 2012 8.565 8.616 8.525 8.593 84,977 +0.03(+0.33%)
Jan 04, 2012 8.616 8.616 8.559 8.565 103,831 +0.05(+0.53%)
Dec 30, 2011 8.491 8.531 8.491 8.519 70,103 +0.03(+0.33%)
Dec 29, 2011 8.474 8.497 8.474 8.491 62,092 +0.01(+0.07%)
Dec 28, 2011 8.491 8.497 8.486 8.486 81,762 -0.01(-0.07%)
Dec 27, 2011 8.486 8.497 8.480 8.491 76,050 +0.01(+0.07%)
Dec 23, 2011 8.486 8.491 8.481 8.486 41,488 +0.03(+0.33%)
Dec 21, 2011 8.491 8.491 8.440 8.457 69,421 -0.03(-0.40%)
Dec 20, 2011 8.514 8.519 8.469 8.491 51,650 -0.01(-0.13%)
Dec 19, 2011 8.508 8.519 8.474 8.503 45,807 +0.02(+0.20%)
Dec 16, 2011 8.469 8.497 8.463 8.486 67,641 +0.04(+0.47%)
Dec 15, 2011 8.469 8.474 8.446 8.446 62,994 -0.01(-0.13%)
Dec 14, 2011 8.412 8.457 8.412 8.457 102,391 +0.04(+0.47%)
Dec 13, 2011 8.361 8.418 8.356 8.418 85,370 +0.04(+0.53%)
Dec 12, 2011 8.339 8.373 8.339 8.373 57,552 +0.03(+0.40%)
Dec 09, 2011 8.362 8.368 8.339 8.339 24,233 -0.02(-0.20%)
Dec 08, 2011 8.373 8.373 8.328 8.356 65,592 -0.01(-0.13%)
Dec 07, 2011 8.311 8.368 8.306 8.368 80,061 +0.06(+0.68%)
Dec 06, 2011 8.278 8.311 8.278 8.311 39,960 +0.04(+0.48%)
Dec 05, 2011 8.233 8.272 8.227 8.272 41,412 +0.05(+0.62%)
Dec 02, 2011 8.193 8.221 8.188 8.221 61,963 +0.03(+0.34%)
Dec 01, 2011 8.205 8.233 8.176 8.193 90,012 -0.04(-0.48%)
Nov 30, 2011 8.283 8.289 8.221 8.233 96,752 -0.06(-0.68%)
Nov 29, 2011 8.289 8.292 8.266 8.289 91,088 +0.01(+0.07%)
Nov 28, 2011 8.289 8.323 8.283 8.283 35,814 -0.01(-0.14%)
Nov 25, 2011 8.306 8.317 8.294 8.294 28,502 +0.02(+0.27%)
Nov 23, 2011 8.289 8.317 8.261 8.272 102,970 +0.02(+0.27%)
Nov 22, 2011 8.300 8.317 8.250 8.250 132,830 -0.04(-0.54%)
Nov 21, 2011 8.300 8.323 8.199 8.294 42,142 -0.01(-0.07%)
Nov 18, 2011 8.317 8.323 8.280 8.300 61,926 +0.04(+0.54%)
Nov 17, 2011 8.272 8.283 8.255 8.255 32,803 +0.03(+0.34%)
Nov 16, 2011 8.205 8.227 8.193 8.227 34,851 +0.03(+0.34%)
Nov 15, 2011 8.300 8.300 8.143 8.199 73,441 -0.06(-0.75%)
Nov 14, 2011 8.306 8.328 8.238 8.261 72,322 +0.02(+0.20%)
Nov 11, 2011 8.328 8.328 8.227 8.244 61,125 -0.06(-0.68%)
Nov 10, 2011 8.334 8.351 8.283 8.300 65,830 +0.01(+0.13%)
Nov 09, 2011 8.256 8.289 8.245 8.289 84,585 +0.03(+0.34%)
Nov 08, 2011 8.261 8.295 8.245 8.261 70,262 +0.02(+0.27%)
Nov 07, 2011 8.189 8.245 8.183 8.239 55,259 +0.06(+0.68%)
Nov 04, 2011 8.172 8.189 8.160 8.183 65,263 +0.01(+0.14%)
Nov 03, 2011 8.122 8.172 8.122 8.172 36,088 +0.04(+0.55%)
Nov 02, 2011 8.099 8.127 8.077 8.127 79,094 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.