Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.288 5.323 5.273 5.283 0 -0.00(-0.09%)
Jan 29, 2009 5.244 5.298 5.239 5.288 131,931 -0.02(-0.47%)
Jan 28, 2009 5.283 5.367 5.268 5.313 79,235 +0.04(+0.85%)
Jan 27, 2009 5.258 5.268 5.194 5.268 67,879 +0.01(+0.19%)
Jan 26, 2009 5.115 5.303 5.115 5.258 202,363 +0.09(+1.72%)
Jan 23, 2009 5.184 5.184 5.070 5.169 97,929 -0.02(-0.48%)
Jan 22, 2009 5.288 5.293 5.154 5.194 100,203 -0.07(-1.41%)
Jan 21, 2009 5.219 5.318 5.219 5.268 74,497 -0.02(-0.47%)
Jan 20, 2009 5.248 5.446 5.248 5.293 82,290 +0.00(+0.00%)
Jan 16, 2009 5.120 5.313 5.120 5.293 136,004 +0.18(+3.46%)
Jan 15, 2009 5.110 5.120 5.075 5.116 104,377 -0.00(-0.08%)
Jan 14, 2009 5.318 5.362 5.070 5.120 142,950 -0.24(-4.52%)
Jan 13, 2009 5.402 5.496 5.362 5.362 194,406 -0.09(-1.63%)
Jan 12, 2009 5.436 5.491 5.372 5.451 165,680 +0.03(+0.55%)
Jan 09, 2009 5.338 5.466 5.338 5.422 235,425 +0.14(+2.72%)
Jan 08, 2009 5.140 5.342 5.140 5.278 162,120 +0.19(+3.69%)
Jan 07, 2009 5.130 5.145 5.090 5.090 42,258 -0.03(-0.58%)
Jan 06, 2009 4.996 5.184 4.996 5.120 92,339 +0.12(+2.48%)
Jan 05, 2009 4.754 4.996 4.744 4.996 123,440 +0.25(+5.32%)
Jan 02, 2009 4.541 4.744 4.541 4.744 0 +0.24(+5.27%)
Jan 01, 2009 4.457 4.536 4.432 4.506 0 +0.00(+0.00%)
Dec 31, 2008 4.457 4.536 4.432 4.506 170,158 +0.01(+0.22%)
Dec 30, 2008 4.477 4.526 4.361 4.497 260,692 +0.04(+1.00%)
Dec 29, 2008 4.487 4.526 4.353 4.452 203,920 +0.02(+0.45%)
Dec 26, 2008 4.309 4.497 4.309 4.432 248,395 +0.06(+1.36%)
Dec 24, 2008 4.269 4.417 4.269 4.373 111,208 +0.09(+2.20%)
Dec 23, 2008 4.299 4.314 4.131 4.279 342,372 +0.01(+0.23%)
Dec 22, 2008 4.442 4.447 4.229 4.269 323,954 -0.10(-2.26%)
Dec 19, 2008 4.254 4.427 4.205 4.368 131,727 +0.23(+5.62%)
Dec 18, 2008 4.041 4.254 3.952 4.135 146,294 +0.25(+6.50%)
Dec 17, 2008 3.725 3.908 3.641 3.883 242,678 +0.19(+5.09%)
Dec 16, 2008 3.750 3.774 3.601 3.695 211,288 -0.03(-0.80%)
Dec 15, 2008 3.824 3.854 3.725 3.725 102,144 -0.10(-2.59%)
Dec 12, 2008 3.695 3.858 3.656 3.824 249,279 +0.04(+1.18%)
Dec 11, 2008 3.873 3.957 3.576 3.779 536,535 -0.12(-3.17%)
Dec 10, 2008 3.834 3.952 3.779 3.903 266,892 -0.05(-1.37%)
Dec 09, 2008 4.051 4.061 3.947 3.957 114,835 -0.12(-2.91%)
Dec 08, 2008 4.195 4.205 4.002 4.076 167,948 -0.15(-3.63%)
Dec 05, 2008 4.368 4.422 4.175 4.229 132,853 -0.27(-5.94%)
Dec 04, 2008 4.531 4.625 4.457 4.497 83,440 -0.08(-1.73%)
Dec 03, 2008 4.541 4.645 4.403 4.576 105,762 -0.05(-1.07%)
Dec 02, 2008 4.650 4.699 4.452 4.625 61,387 -0.01(-0.32%)
Dec 01, 2008 4.615 4.724 4.610 4.640 36,731 -0.04(-0.95%)
Nov 28, 2008 4.610 4.749 4.566 4.685 48,219 +0.11(+2.38%)
Nov 26, 2008 4.521 4.620 4.511 4.576 88,514 -0.01(-0.22%)
Nov 25, 2008 4.694 4.902 4.581 4.586 141,018 -0.09(-2.01%)
Nov 24, 2008 4.596 4.699 4.567 4.680 83,400 +0.11(+2.49%)
Nov 21, 2008 4.581 4.675 4.467 4.566 136,975 -0.06(-1.28%)
Nov 20, 2008 4.714 4.719 4.467 4.625 95,210 -0.07(-1.58%)
Nov 19, 2008 4.902 5.031 4.665 4.699 93,946 -0.28(-5.62%)
Nov 18, 2008 4.873 5.115 4.853 4.979 177,349 +0.13(+2.71%)
Nov 17, 2008 4.858 4.907 4.754 4.848 165,664 -0.09(-1.89%)
Nov 14, 2008 4.843 4.941 4.843 4.941 57,619 +0.14(+2.87%)
Nov 13, 2008 4.922 4.952 4.734 4.803 108,936 -0.04(-0.92%)
Nov 12, 2008 4.976 5.046 4.823 4.848 176,520 -0.13(-2.58%)
Nov 11, 2008 5.338 5.357 4.853 4.976 249,436 -0.34(-6.42%)
Nov 10, 2008 5.516 5.585 5.278 5.318 113,824 -0.20(-3.59%)
Nov 07, 2008 5.268 5.689 5.268 5.516 75,382 +0.26(+4.99%)
Nov 06, 2008 5.169 5.501 5.169 5.253 104,345 +0.04(+0.85%)
Nov 05, 2008 5.145 5.263 5.100 5.209 97,995 +0.10(+2.03%)
Nov 04, 2008 5.100 5.135 5.065 5.105 115,154 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.