Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.148 7.188 7.143 7.168 55,389 -0.00(-0.07%)
Jan 28, 2005 7.148 7.178 7.148 7.173 25,067 +0.02(+0.28%)
Jan 27, 2005 7.173 7.227 7.153 7.153 55,187 -0.01(-0.14%)
Jan 26, 2005 7.148 7.168 7.143 7.163 41,037 +0.01(+0.21%)
Jan 25, 2005 7.188 7.202 7.099 7.148 62,263 -0.01(-0.10%)
Jan 24, 2005 7.168 7.173 7.148 7.155 40,430 +0.01(+0.17%)
Jan 21, 2005 7.158 7.158 7.138 7.143 31,535 +0.00(+0.00%)
Jan 20, 2005 7.168 7.198 7.138 7.143 33,961 +0.00(+0.07%)
Jan 19, 2005 7.178 7.178 7.133 7.138 33,153 +0.02(+0.28%)
Jan 18, 2005 7.084 7.128 7.064 7.118 46,697 +0.02(+0.35%)
Jan 14, 2005 7.089 7.123 7.089 7.094 24,460 -0.02(-0.35%)
Jan 13, 2005 7.158 7.178 7.059 7.118 81,265 -0.03(-0.48%)
Jan 12, 2005 7.158 7.163 7.128 7.153 18,800 +0.01(+0.21%)
Jan 11, 2005 7.113 7.163 7.094 7.138 28,099 +0.02(+0.28%)
Jan 10, 2005 7.118 7.138 7.108 7.118 45,484 -0.00(-0.07%)
Jan 07, 2005 7.089 7.123 7.089 7.123 26,886 +0.02(+0.35%)
Jan 06, 2005 7.079 7.104 7.079 7.099 18,598 +0.01(+0.14%)
Jan 05, 2005 7.005 7.089 7.005 7.089 56,602 +0.04(+0.63%)
Jan 04, 2005 7.049 7.049 7.014 7.044 50,134 +0.00(+0.07%)
Jan 03, 2005 7.034 7.039 6.995 7.039 43,867 +0.01(+0.21%)
Dec 31, 2004 6.970 7.024 6.965 7.024 63,678 +0.05(+0.78%)
Dec 30, 2004 6.930 6.970 6.901 6.970 83,287 +0.05(+0.79%)
Dec 29, 2004 6.920 6.930 6.911 6.915 57,007 +0.00(+0.06%)
Dec 28, 2004 6.886 6.911 6.886 6.911 59,230 -0.00(-0.07%)
Dec 27, 2004 6.896 6.916 6.886 6.916 61,454 -0.01(-0.14%)
Dec 23, 2004 6.950 6.950 6.876 6.925 50,740 +0.01(+0.14%)
Dec 22, 2004 6.925 6.925 6.896 6.916 67,721 -0.01(-0.21%)
Dec 21, 2004 6.950 6.950 6.916 6.930 94,405 -0.02(-0.28%)
Dec 20, 2004 6.960 6.970 6.930 6.950 58,422 +0.01(+0.14%)
Dec 17, 2004 6.940 6.960 6.911 6.940 83,084 +0.00(+0.00%)
Dec 16, 2004 6.990 6.995 6.920 6.940 110,577 -0.05(-0.71%)
Dec 15, 2004 7.005 7.019 6.985 6.990 60,645 +0.00(+0.07%)
Dec 14, 2004 6.995 6.995 6.965 6.985 107,141 -0.01(-0.14%)
Dec 13, 2004 7.014 7.014 6.985 6.995 63,476 -0.02(-0.35%)
Dec 10, 2004 6.985 7.024 6.985 7.019 73,381 +0.01(+0.14%)
Dec 09, 2004 6.995 7.034 6.990 7.010 108,152 -0.01(-0.21%)
Dec 08, 2004 6.990 7.069 6.985 7.024 113,205 -0.00(-0.07%)
Dec 07, 2004 7.044 7.044 7.024 7.029 38,409 -0.01(-0.14%)
Dec 06, 2004 7.044 7.054 7.019 7.039 59,230 -0.00(-0.07%)
Dec 03, 2004 6.975 7.044 6.970 7.044 61,858 +0.05(+0.78%)
Dec 02, 2004 6.975 7.000 6.940 6.990 123,313 +0.01(+0.21%)
Dec 01, 2004 6.975 6.975 6.960 6.975 44,271 +0.00(+0.07%)
Nov 30, 2004 6.965 6.990 6.960 6.970 57,007 -0.01(-0.14%)
Nov 29, 2004 7.010 7.014 6.965 6.980 54,379 -0.03(-0.42%)
Nov 26, 2004 7.000 7.010 7.000 7.010 12,533 +0.01(+0.14%)
Nov 24, 2004 7.010 7.014 6.980 7.000 56,805 +0.00(+0.07%)
Nov 23, 2004 6.980 7.044 6.980 6.995 94,203 +0.02(+0.35%)
Nov 22, 2004 6.980 6.995 6.970 6.970 32,748 -0.03(-0.42%)
Nov 19, 2004 7.064 7.064 6.970 7.000 65,093 -0.04(-0.56%)
Nov 18, 2004 7.039 7.069 7.039 7.039 43,260 -0.02(-0.28%)
Nov 17, 2004 7.014 7.064 7.014 7.059 35,376 +0.03(+0.49%)
Nov 16, 2004 7.074 7.074 7.000 7.024 78,637 -0.03(-0.49%)
Nov 15, 2004 7.054 7.079 7.024 7.059 28,099 +0.02(+0.28%)
Nov 12, 2004 7.000 7.064 7.000 7.039 32,344 +0.03(+0.49%)
Nov 11, 2004 7.000 7.049 6.975 7.005 75,403 +0.05(+0.71%)
Nov 10, 2004 6.906 6.970 6.906 6.955 97,033 +0.03(+0.43%)
Nov 09, 2004 6.930 6.950 6.901 6.925 63,476 -0.06(-0.85%)
Nov 08, 2004 7.074 7.074 6.950 6.985 75,201 -0.14(-1.94%)
Nov 05, 2004 7.193 7.193 7.108 7.123 19,811 -0.09(-1.30%)
Nov 04, 2004 7.183 7.217 7.178 7.217 25,673 +0.04(+0.62%)
Nov 03, 2004 7.183 7.183 7.153 7.173 33,557 -0.00(-0.07%)
Nov 02, 2004 7.153 7.217 7.153 7.178 41,037 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.