Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.231 7.249 7.207 7.249 65,556 +0.04(+0.52%)
Jan 30, 2006 7.249 7.254 7.188 7.212 51,341 +0.01(+0.13%)
Jan 27, 2006 7.207 7.254 7.198 7.202 54,311 -0.02(-0.26%)
Jan 26, 2006 7.231 7.235 7.202 7.221 30,126 +0.01(+0.13%)
Jan 25, 2006 7.231 7.235 7.188 7.212 95,470 +0.01(+0.13%)
Jan 24, 2006 7.226 7.231 7.174 7.202 82,316 -0.02(-0.33%)
Jan 23, 2006 7.259 7.259 7.212 7.226 66,404 -0.03(-0.39%)
Jan 20, 2006 7.306 7.306 7.235 7.254 104,804 -0.01(-0.19%)
Jan 19, 2006 7.306 7.306 7.216 7.268 78,497 +0.04(+0.52%)
Jan 18, 2006 7.235 7.235 7.155 7.231 90,378 +0.08(+1.05%)
Jan 17, 2006 7.174 7.174 7.122 7.155 113,715 -0.02(-0.26%)
Jan 13, 2006 7.188 7.188 7.127 7.174 105,017 -0.06(-0.85%)
Jan 12, 2006 7.268 7.273 7.212 7.235 90,166 -0.01(-0.13%)
Jan 11, 2006 7.259 7.278 7.235 7.245 61,313 -0.00(-0.06%)
Jan 10, 2006 7.297 7.297 7.216 7.249 96,318 -0.05(-0.65%)
Jan 09, 2006 7.301 7.306 7.263 7.297 147,236 +0.02(+0.26%)
Jan 06, 2006 7.212 7.282 7.212 7.278 89,105 +0.00(+0.06%)
Jan 05, 2006 7.273 7.301 7.240 7.273 77,224 +0.02(+0.26%)
Jan 04, 2006 7.259 7.306 7.240 7.254 128,142 -0.05(-0.65%)
Jan 03, 2006 7.353 7.358 7.287 7.301 156,995 -0.05(-0.71%)
Dec 30, 2005 7.353 7.377 7.268 7.353 91,226 +0.04(+0.52%)
Dec 29, 2005 7.400 7.400 7.306 7.315 181,181 +0.01(+0.19%)
Dec 28, 2005 7.193 7.306 7.193 7.301 94,621 +0.04(+0.58%)
Dec 27, 2005 7.259 7.282 7.216 7.259 81,043 -0.04(-0.52%)
Dec 23, 2005 7.297 7.306 7.264 7.297 71,072 +0.01(+0.13%)
Dec 22, 2005 7.273 7.306 7.240 7.287 64,071 +0.04(+0.52%)
Dec 21, 2005 7.212 7.282 7.212 7.249 31,611 +0.04(+0.52%)
Dec 20, 2005 7.235 7.278 7.212 7.212 43,916 -0.02(-0.33%)
Dec 19, 2005 7.259 7.282 7.212 7.235 67,677 +0.02(+0.33%)
Dec 16, 2005 7.212 7.278 7.202 7.212 128,142 +0.04(+0.53%)
Dec 15, 2005 7.249 7.249 7.174 7.174 82,316 -0.01(-0.13%)
Dec 14, 2005 7.264 7.264 7.094 7.183 137,052 +0.04(+0.53%)
Dec 13, 2005 7.141 7.169 7.103 7.146 109,260 -0.03(-0.46%)
Dec 12, 2005 7.273 7.273 7.165 7.179 118,170 +0.02(+0.33%)
Dec 09, 2005 7.202 7.207 7.155 7.155 65,343 -0.01(-0.20%)
Dec 08, 2005 7.165 7.202 7.150 7.169 68,526 +0.02(+0.26%)
Dec 07, 2005 7.165 7.183 7.117 7.150 84,862 -0.05(-0.72%)
Dec 06, 2005 7.132 7.212 7.132 7.202 119,019 +0.05(+0.73%)
Dec 05, 2005 7.188 7.188 7.094 7.150 68,738 +0.01(+0.13%)
Dec 02, 2005 7.165 7.165 7.089 7.141 132,385 +0.07(+0.93%)
Dec 01, 2005 6.981 7.094 6.981 7.075 111,593 +0.05(+0.67%)
Nov 30, 2005 7.070 7.113 7.009 7.028 140,022 -0.03(-0.40%)
Nov 29, 2005 7.113 7.117 7.056 7.056 60,252 -0.01(-0.20%)
Nov 28, 2005 6.995 7.070 6.981 7.070 130,051 +0.03(+0.47%)
Nov 25, 2005 7.033 7.113 7.009 7.037 126,020 +0.02(+0.27%)
Nov 23, 2005 6.976 7.023 6.971 7.018 109,472 +0.06(+0.81%)
Nov 22, 2005 7.018 7.018 6.948 6.962 112,654 -0.01(-0.20%)
Nov 21, 2005 6.948 6.995 6.924 6.976 93,984 +0.06(+0.82%)
Nov 18, 2005 7.061 7.061 6.868 6.919 124,535 -0.04(-0.54%)
Nov 17, 2005 6.948 7.018 6.948 6.957 92,924 +0.01(+0.14%)
Nov 16, 2005 6.948 6.976 6.919 6.948 91,863 +0.03(+0.41%)
Nov 15, 2005 6.924 6.948 6.858 6.919 138,113 +0.01(+0.14%)
Nov 14, 2005 6.952 6.952 6.849 6.910 88,893 -0.04(-0.54%)
Nov 11, 2005 6.971 6.976 6.934 6.948 100,561 +0.00(+0.00%)
Nov 10, 2005 6.995 7.018 6.877 6.948 148,933 -0.04(-0.54%)
Nov 09, 2005 6.990 7.009 6.924 6.985 99,501 +0.02(+0.34%)
Nov 08, 2005 6.985 6.990 6.952 6.962 124,111 +0.01(+0.14%)
Nov 07, 2005 6.990 6.990 6.952 6.952 129,202 -0.02(-0.34%)
Nov 04, 2005 7.033 7.033 6.952 6.976 86,983 -0.01(-0.13%)
Nov 03, 2005 6.976 7.000 6.957 6.985 104,168 +0.03(+0.47%)
Nov 02, 2005 6.929 6.957 6.877 6.952 140,659 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.