Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.25 +0.04 (+0.39%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.997 10.10 9.997 10.04 70,531 +0.06(+0.59%)
Jan 30, 2024 9.978 10.05 9.939 9.978 84,454 +0.00(+0.00%)
Jan 29, 2024 9.909 9.987 9.909 9.978 64,761 +0.08(+0.79%)
Jan 26, 2024 9.939 9.958 9.880 9.900 51,625 -0.09(-0.88%)
Jan 25, 2024 9.919 10.05 9.919 9.987 75,974 +0.09(+0.89%)
Jan 24, 2024 9.909 9.968 9.870 9.900 62,215 +0.01(+0.10%)
Jan 23, 2024 9.890 9.929 9.870 9.890 37,922 -0.02(-0.20%)
Jan 22, 2024 9.851 9.919 9.847 9.909 51,770 +0.09(+0.89%)
Jan 19, 2024 9.861 9.861 9.734 9.821 70,193 +0.00(+0.00%)
Jan 18, 2024 9.909 9.909 9.782 9.821 79,687 -0.04(-0.40%)
Jan 17, 2024 9.958 9.958 9.821 9.861 62,219 -0.09(-0.88%)
Jan 16, 2024 10.06 10.07 9.919 9.948 39,767 -0.10(-0.97%)
Jan 12, 2024 10.03 10.09 10.03 10.05 38,127 -0.01(-0.10%)
Jan 11, 2024 10.10 10.11 10.02 10.06 48,767 -0.00(-0.01%)
Jan 10, 2024 10.17 10.21 10.02 10.06 73,705 -0.09(-0.86%)
Jan 09, 2024 10.16 10.22 10.13 10.14 84,393 -0.06(-0.57%)
Jan 08, 2024 10.15 10.23 10.12 10.20 94,248 +0.10(+0.96%)
Jan 05, 2024 10.13 10.16 10.08 10.11 46,437 -0.03(-0.29%)
Jan 04, 2024 10.10 10.15 10.07 10.13 74,789 -0.03(-0.29%)
Jan 03, 2024 10.16 10.21 10.12 10.16 123,488 +0.04(+0.38%)
Jan 02, 2024 10.06 10.12 10.06 10.12 55,247 +0.07(+0.68%)
Dec 29, 2023 10.07 10.12 10.05 10.06 132,300 +0.01(+0.10%)
Dec 28, 2023 10.16 10.22 9.998 10.05 169,740 -0.17(-1.62%)
Dec 27, 2023 10.26 10.37 10.19 10.21 82,530 -0.05(-0.47%)
Dec 26, 2023 10.32 10.33 10.22 10.26 125,152 -0.03(-0.28%)
Dec 22, 2023 10.29 10.37 10.27 10.29 144,612 -0.01(-0.09%)
Dec 21, 2023 10.12 10.30 10.10 10.30 141,789 +0.16(+1.53%)
Dec 20, 2023 10.12 10.15 10.06 10.14 94,935 +0.01(+0.10%)
Dec 19, 2023 10.01 10.14 9.969 10.13 129,524 +0.17(+1.76%)
Dec 18, 2023 10.03 10.03 9.950 9.960 89,560 +0.02(+0.20%)
Dec 15, 2023 9.998 10.01 9.882 9.940 142,453 -0.04(-0.39%)
Dec 14, 2023 9.930 9.979 9.901 9.979 54,196 +0.13(+1.27%)
Dec 13, 2023 9.844 9.883 9.767 9.854 66,433 +0.01(+0.10%)
Dec 12, 2023 9.834 9.844 9.805 9.844 43,485 +0.01(+0.10%)
Dec 11, 2023 9.854 9.902 9.825 9.834 23,980 -0.01(-0.10%)
Dec 08, 2023 9.863 9.892 9.834 9.844 51,612 -0.01(-0.10%)
Dec 07, 2023 9.834 9.921 9.820 9.854 80,936 +0.06(+0.59%)
Dec 06, 2023 9.844 9.883 9.776 9.796 52,715 -0.03(-0.30%)
Dec 05, 2023 9.863 9.863 9.796 9.825 103,887 +0.04(+0.40%)
Dec 04, 2023 9.728 9.892 9.728 9.786 111,674 +0.04(+0.40%)
Dec 01, 2023 9.689 9.786 9.650 9.747 64,043 +0.13(+1.31%)
Nov 30, 2023 9.621 9.631 9.534 9.621 85,961 +0.02(+0.20%)
Nov 29, 2023 9.505 9.602 9.505 9.602 72,675 +0.13(+1.33%)
Nov 28, 2023 9.428 9.476 9.409 9.476 64,131 +0.05(+0.51%)
Nov 27, 2023 9.447 9.467 9.399 9.428 63,044 +0.00(+0.00%)
Nov 24, 2023 9.399 9.447 9.389 9.428 39,047 +0.02(+0.21%)
Nov 22, 2023 9.418 9.445 9.370 9.409 77,593 +0.00(+0.00%)
Nov 21, 2023 9.399 9.467 9.380 9.409 35,379 -0.02(-0.21%)
Nov 20, 2023 9.389 9.428 9.360 9.428 89,743 +0.03(+0.31%)
Nov 17, 2023 9.573 9.573 9.360 9.399 70,927 +0.04(+0.41%)
Nov 16, 2023 9.428 9.428 9.288 9.360 105,293 +0.15(+1.68%)
Nov 15, 2023 9.177 9.215 9.061 9.206 103,636 +0.07(+0.74%)
Nov 14, 2023 9.051 9.138 9.051 9.138 43,057 +0.22(+2.44%)
Nov 13, 2023 8.901 8.930 8.863 8.920 23,375 -0.04(-0.43%)
Nov 10, 2023 8.978 8.978 8.891 8.959 50,409 +0.08(+0.87%)
Nov 09, 2023 9.017 9.017 8.853 8.882 72,674 -0.13(-1.50%)
Nov 08, 2023 8.959 9.017 8.891 9.017 89,336 +0.10(+1.08%)
Nov 07, 2023 8.814 8.920 8.776 8.920 57,273 +0.19(+2.21%)
Nov 06, 2023 8.737 8.776 8.670 8.728 70,149 -0.06(-0.66%)
Nov 03, 2023 8.699 8.795 8.686 8.786 70,452 +0.16(+1.90%)
Nov 02, 2023 8.583 8.660 8.583 8.622 84,348 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.