Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.172 9.200 9.112 9.112 108,905 -0.04(-0.40%)
Jan 30, 2018 9.194 9.223 9.179 9.149 78,611 -0.07(-0.72%)
Jan 29, 2018 9.401 9.401 9.186 9.216 157,510 -0.23(-2.43%)
Jan 26, 2018 9.497 9.497 9.408 9.445 50,306 -0.07(-0.70%)
Jan 25, 2018 9.527 9.532 9.467 9.512 52,152 -0.04(-0.39%)
Jan 24, 2018 9.549 9.563 9.527 9.549 59,254 -0.01(-0.15%)
Jan 23, 2018 9.564 9.600 9.549 9.564 29,614 +0.03(+0.31%)
Jan 22, 2018 9.571 9.571 9.527 9.534 47,980 -0.02(-0.23%)
Jan 19, 2018 9.556 9.586 9.534 9.556 45,409 +0.01(+0.08%)
Jan 18, 2018 9.519 9.549 9.511 9.549 71,214 +0.01(+0.08%)
Jan 17, 2018 9.534 9.549 9.504 9.541 43,310 +0.01(+0.16%)
Jan 16, 2018 9.564 9.573 9.527 9.527 67,550 -0.02(-0.23%)
Jan 12, 2018 9.549 9.549 9.549 0 -0.03(-0.36%)
Jan 11, 2018 9.605 9.627 9.583 9.583 46,102 -0.03(-0.31%)
Jan 10, 2018 9.620 9.612 93,496 +0.00(+0.00%)
Jan 09, 2018 9.634 9.642 9.605 9.612 28,346 -0.03(-0.30%)
Jan 08, 2018 9.634 9.664 9.634 9.641 43,505 +0.01(+0.07%)
Jan 05, 2018 9.671 9.708 9.634 9.634 50,105 -0.02(-0.23%)
Jan 04, 2018 9.701 9.708 9.649 9.656 58,627 -0.04(-0.38%)
Jan 03, 2018 9.664 9.693 9.605 9.693 66,432 +0.07(+0.69%)
Jan 02, 2018 9.620 9.620 9.561 9.627 62,480 -0.02(-0.23%)
Dec 29, 2017 9.649 9.649 9.649 0 +0.06(+0.61%)
Dec 28, 2017 9.568 9.627 9.568 9.590 63,665 +0.04(+0.39%)
Dec 27, 2017 9.531 9.598 9.531 9.553 47,446 +0.00(+0.00%)
Dec 26, 2017 9.539 9.575 9.509 9.553 51,579 +0.00(+0.00%)
Dec 22, 2017 9.502 9.561 9.450 9.553 42,187 +0.06(+0.62%)
Dec 21, 2017 9.413 9.494 9.413 9.494 50,745 +0.07(+0.70%)
Dec 20, 2017 9.450 9.509 9.428 9.428 69,351 -0.07(-0.70%)
Dec 19, 2017 9.487 9.517 9.465 9.494 61,049 -0.04(-0.46%)
Dec 18, 2017 9.546 9.561 9.537 9.539 41,672 -0.02(-0.23%)
Dec 15, 2017 9.568 9.598 9.546 9.561 49,027 -0.04(-0.46%)
Dec 14, 2017 9.598 9.605 9.568 9.605 37,435 +0.01(+0.08%)
Dec 13, 2017 9.575 9.605 9.553 9.598 55,815 +0.01(+0.15%)
Dec 12, 2017 9.656 9.656 9.598 9.583 40,934 -0.10(-1.06%)
Dec 11, 2017 9.708 9.708 9.649 9.686 25,917 +0.00(+0.04%)
Dec 08, 2017 9.674 9.682 9.623 9.682 54,947 +0.02(+0.23%)
Dec 07, 2017 9.645 9.667 9.601 9.660 34,386 +0.02(+0.23%)
Dec 06, 2017 9.557 9.638 9.550 9.638 50,419 +0.10(+1.08%)
Dec 05, 2017 9.491 9.535 9.470 9.535 57,010 +0.06(+0.62%)
Dec 04, 2017 9.498 9.498 9.440 9.476 80,654 -0.03(-0.31%)
Dec 01, 2017 9.491 9.506 9.465 9.506 57,801 +0.06(+0.62%)
Nov 30, 2017 9.388 9.447 9.388 9.447 63,056 +0.06(+0.62%)
Nov 29, 2017 9.410 9.432 9.366 9.388 93,114 -0.04(-0.47%)
Nov 28, 2017 9.491 9.491 9.396 9.432 71,612 -0.03(-0.31%)
Nov 27, 2017 9.572 9.572 9.388 9.462 136,389 -0.12(-1.30%)
Nov 24, 2017 9.586 9.586 9.513 9.586 8,622 +0.01(+0.15%)
Nov 22, 2017 9.579 9.579 9.542 9.572 20,385 +0.01(+0.15%)
Nov 21, 2017 9.498 9.572 9.498 9.557 38,915 +0.05(+0.54%)
Nov 20, 2017 9.572 9.580 9.506 9.506 22,670 -0.10(-0.99%)
Nov 17, 2017 9.638 9.645 9.586 9.601 40,926 -0.01(-0.08%)
Nov 16, 2017 9.645 9.674 9.579 9.608 35,910 -0.04(-0.38%)
Nov 15, 2017 9.638 9.660 9.618 9.645 65,126 +0.01(+0.08%)
Nov 14, 2017 9.608 9.638 9.542 9.638 59,851 +0.06(+0.64%)
Nov 13, 2017 9.540 9.583 9.517 9.576 35,282 +0.07(+0.69%)
Nov 10, 2017 9.510 9.518 9.437 9.510 52,788 -0.02(-0.23%)
Nov 09, 2017 9.518 9.532 9.467 9.532 71,196 +0.01(+0.15%)
Nov 08, 2017 9.547 9.576 9.488 9.518 53,082 -0.01(-0.15%)
Nov 07, 2017 9.488 9.554 9.481 9.532 47,632 +0.03(+0.31%)
Nov 06, 2017 9.459 9.510 9.452 9.503 43,347 +0.04(+0.46%)
Nov 03, 2017 9.481 9.510 9.437 9.459 73,470 -0.05(-0.54%)
Nov 02, 2017 9.474 9.510 9.467 9.510 44,566 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.