Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.141 7.187 7.141 7.170 72,726 +0.02(+0.24%)
Jan 30, 2014 7.135 7.175 7.135 7.152 123,079 +0.03(+0.44%)
Jan 29, 2014 7.094 7.135 7.094 7.121 108,784 +0.02(+0.29%)
Jan 28, 2014 7.059 7.106 7.059 7.100 63,359 +0.03(+0.41%)
Jan 27, 2014 7.117 7.117 7.054 7.071 60,010 -0.02(-0.25%)
Jan 24, 2014 7.094 7.106 7.065 7.088 98,439 +0.02(+0.25%)
Jan 23, 2014 7.048 7.106 7.048 7.071 116,046 +0.03(+0.41%)
Jan 22, 2014 7.007 7.059 7.002 7.042 73,604 +0.03(+0.41%)
Jan 21, 2014 7.019 7.048 7.007 7.013 109,802 +0.01(+0.17%)
Jan 17, 2014 6.949 7.002 7.002 7.002 284,164 +0.05(+0.75%)
Jan 16, 2014 6.938 6.996 6.938 6.949 157,934 -0.01(-0.08%)
Jan 15, 2014 6.990 7.002 6.949 6.955 127,910 -0.03(-0.50%)
Jan 14, 2014 6.967 7.013 6.961 6.990 114,226 +0.01(+0.08%)
Jan 13, 2014 7.013 7.013 6.972 6.984 100,204 +0.01(+0.09%)
Jan 10, 2014 6.874 6.978 6.874 6.978 107,634 +0.13(+1.85%)
Jan 09, 2014 6.874 6.920 6.851 6.851 141,331 -0.02(-0.34%)
Jan 08, 2014 6.869 6.897 6.851 6.874 85,397 -0.02(-0.25%)
Jan 07, 2014 6.869 6.915 6.857 6.892 253,752 +0.05(+0.76%)
Jan 06, 2014 6.805 6.869 6.797 6.840 127,567 +0.06(+0.94%)
Jan 03, 2014 6.701 6.776 6.667 6.776 276,722 +0.06(+0.86%)
Jan 02, 2014 6.701 6.724 6.673 6.719 388,231 -0.01(-0.17%)
Dec 31, 2013 6.776 6.730 6.730 6.730 318,801 -0.02(-0.26%)
Dec 30, 2013 6.742 6.788 6.742 6.748 340,272 +0.01(+0.09%)
Dec 27, 2013 6.794 6.805 6.742 6.742 295,217 -0.07(-1.02%)
Dec 26, 2013 6.938 6.949 6.794 6.811 136,166 -0.10(-1.42%)
Dec 24, 2013 6.984 6.984 6.909 6.909 145,045 -0.05(-0.66%)
Dec 23, 2013 6.822 6.978 6.822 6.955 374,251 +0.13(+1.86%)
Dec 20, 2013 6.771 6.869 6.771 6.828 350,539 +0.01(+0.09%)
Dec 19, 2013 6.759 6.822 6.730 6.822 196,563 +0.08(+1.20%)
Dec 18, 2013 6.655 6.742 6.655 6.742 254,505 +0.09(+1.39%)
Dec 17, 2013 6.569 6.655 6.529 6.650 248,996 +0.12(+1.85%)
Dec 16, 2013 6.506 6.557 6.506 6.529 341,735 +0.02(+0.27%)
Dec 13, 2013 6.506 6.540 6.482 6.511 232,499 +0.01(+0.09%)
Dec 12, 2013 6.511 6.540 6.488 6.506 152,830 -0.01(-0.18%)
Dec 11, 2013 6.529 6.546 6.506 6.517 202,953 -0.03(-0.44%)
Dec 10, 2013 6.546 6.563 6.534 6.546 215,883 +0.00(+0.00%)
Dec 09, 2013 6.586 6.586 6.528 6.546 105,518 -0.04(-0.61%)
Dec 06, 2013 6.528 6.597 6.500 6.586 201,408 +0.08(+1.23%)
Dec 05, 2013 6.500 6.528 6.494 6.505 119,558 -0.02(-0.35%)
Dec 04, 2013 6.534 6.580 6.511 6.528 144,806 -0.05(-0.70%)
Dec 03, 2013 6.540 6.586 6.534 6.574 167,558 +0.04(+0.61%)
Dec 02, 2013 6.574 6.574 6.528 6.534 174,817 -0.03(-0.44%)
Nov 29, 2013 6.563 6.563 6.534 6.563 77,064 +0.03(+0.44%)
Nov 27, 2013 6.568 6.568 6.523 6.534 190,798 -0.02(-0.26%)
Nov 26, 2013 6.546 6.568 6.534 6.551 138,951 +0.02(+0.35%)
Nov 25, 2013 6.528 6.568 6.528 6.528 87,321 -0.01(-0.09%)
Nov 22, 2013 6.546 6.574 6.528 6.534 149,844 -0.03(-0.44%)
Nov 21, 2013 6.586 6.586 6.546 6.563 105,052 -0.02(-0.35%)
Nov 20, 2013 6.591 6.614 6.586 6.586 148,774 -0.02(-0.26%)
Nov 19, 2013 6.620 6.649 6.603 6.603 139,849 -0.03(-0.52%)
Nov 18, 2013 6.631 6.654 6.620 6.637 48,555 +0.01(+0.09%)
Nov 15, 2013 6.597 6.637 6.597 6.631 70,688 +0.01(+0.17%)
Nov 14, 2013 6.609 6.643 6.597 6.620 62,537 +0.00(+0.00%)
Nov 12, 2013 6.654 6.671 6.614 6.620 76,604 -0.05(-0.68%)
Nov 11, 2013 6.637 6.671 6.637 6.665 52,398 +0.00(+0.00%)
Nov 08, 2013 6.682 6.682 6.620 6.665 76,177 -0.04(-0.64%)
Nov 07, 2013 6.722 6.734 6.688 6.708 75,260 -0.03(-0.38%)
Nov 06, 2013 6.751 6.756 6.722 6.734 50,896 -0.03(-0.42%)
Nov 05, 2013 6.728 6.773 6.722 6.762 120,074 +0.00(+0.00%)
Nov 04, 2013 6.728 6.790 6.728 6.762 136,134 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.