Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.209 8.209 8.089 8.117 109,373 -0.08(-0.93%)
Jan 30, 2013 8.149 8.193 8.139 8.193 120,668 +0.04(+0.53%)
Jan 29, 2013 8.171 8.269 8.111 8.149 112,835 -0.02(-0.21%)
Jan 28, 2013 8.313 8.313 8.149 8.166 175,960 -0.14(-1.63%)
Jan 25, 2013 8.307 8.308 8.264 8.302 121,526 +0.00(+0.00%)
Jan 24, 2013 8.280 8.302 8.247 8.302 68,554 +0.02(+0.20%)
Jan 23, 2013 8.220 8.286 8.209 8.286 75,989 +0.09(+1.06%)
Jan 22, 2013 8.198 8.215 8.171 8.198 111,137 +0.04(+0.47%)
Jan 18, 2013 8.166 8.204 8.149 8.160 95,752 +0.02(+0.20%)
Jan 17, 2013 8.166 8.207 8.144 8.144 97,887 -0.02(-0.27%)
Jan 16, 2013 8.089 8.166 8.013 8.166 135,352 +0.08(+0.94%)
Jan 15, 2013 8.193 8.209 8.051 8.089 78,052 -0.09(-1.07%)
Jan 14, 2013 8.226 8.226 8.149 8.177 54,731 +0.01(+0.07%)
Jan 11, 2013 8.160 8.171 8.141 8.171 83,956 +0.04(+0.47%)
Jan 10, 2013 8.106 8.139 8.047 8.133 163,989 +0.01(+0.07%)
Jan 09, 2013 8.122 8.144 8.095 8.128 60,702 +0.02(+0.27%)
Jan 08, 2013 8.030 8.122 8.030 8.106 85,601 +0.03(+0.40%)
Jan 07, 2013 8.068 8.074 8.003 8.074 78,204 +0.03(+0.40%)
Jan 04, 2013 8.052 8.090 8.019 8.041 85,236 +0.02(+0.20%)
Jan 03, 2013 7.976 8.057 7.976 8.025 85,027 +0.07(+0.89%)
Jan 02, 2013 7.911 7.982 7.830 7.954 161,935 +0.12(+1.59%)
Dec 31, 2012 7.841 7.846 7.738 7.830 117,311 +0.03(+0.35%)
Dec 28, 2012 7.797 7.819 7.732 7.803 90,011 +0.01(+0.07%)
Dec 27, 2012 7.884 7.884 7.749 7.797 117,396 -0.07(-0.90%)
Dec 26, 2012 7.954 7.954 7.830 7.868 115,613 -0.01(-0.07%)
Dec 24, 2012 7.889 7.906 7.841 7.873 66,518 -0.02(-0.21%)
Dec 21, 2012 7.808 7.927 7.781 7.889 207,130 +0.02(+0.21%)
Dec 20, 2012 7.857 7.895 7.819 7.873 120,415 +0.08(+0.97%)
Dec 19, 2012 7.781 7.857 7.765 7.797 152,144 +0.05(+0.63%)
Dec 18, 2012 7.819 7.819 7.704 7.748 193,204 -0.05(-0.69%)
Dec 17, 2012 7.906 7.906 7.781 7.803 160,096 -0.12(-1.57%)
Dec 14, 2012 8.085 8.085 7.824 7.927 233,133 -0.14(-1.68%)
Dec 13, 2012 8.209 8.209 8.030 8.063 146,438 -0.10(-1.24%)
Dec 12, 2012 8.215 8.236 8.139 8.164 79,434 +0.00(+0.04%)
Dec 11, 2012 8.193 8.263 8.139 8.161 123,044 -0.02(-0.26%)
Dec 10, 2012 8.269 8.312 8.107 8.182 200,926 -0.09(-1.04%)
Dec 07, 2012 8.452 8.452 8.253 8.269 112,596 -0.16(-1.92%)
Dec 06, 2012 8.463 8.468 8.360 8.431 94,943 +0.01(+0.06%)
Dec 05, 2012 8.409 8.425 8.371 8.425 59,677 +0.04(+0.52%)
Dec 04, 2012 8.479 8.479 8.355 8.382 53,930 -0.09(-1.02%)
Nov 30, 2012 8.819 8.819 8.452 8.468 143,128 -0.09(-1.07%)
Nov 29, 2012 8.571 8.619 8.458 8.560 101,356 +0.03(+0.32%)
Nov 28, 2012 8.506 8.539 8.463 8.533 102,252 +0.04(+0.44%)
Nov 27, 2012 8.447 8.555 8.436 8.495 113,443 +0.09(+1.09%)
Nov 26, 2012 8.458 8.474 8.387 8.404 74,959 -0.03(-0.38%)
Nov 23, 2012 8.468 8.549 8.420 8.436 49,519 +0.06(+0.71%)
Nov 21, 2012 8.387 8.468 8.360 8.377 142,039 +0.01(+0.06%)
Nov 20, 2012 8.328 8.387 8.285 8.371 85,900 +0.08(+0.97%)
Nov 19, 2012 8.236 8.301 8.215 8.291 76,149 +0.13(+1.59%)
Nov 16, 2012 8.074 8.198 7.993 8.161 75,383 +0.14(+1.75%)
Nov 15, 2012 8.172 8.182 7.950 8.020 207,711 -0.10(-1.20%)
Nov 14, 2012 8.225 8.225 8.091 8.118 107,592 -0.05(-0.59%)
Nov 13, 2012 8.258 8.269 8.157 8.166 94,778 -0.10(-1.18%)
Nov 12, 2012 8.237 8.264 8.161 8.264 132,436 +0.02(+0.20%)
Nov 09, 2012 8.226 8.269 8.210 8.247 84,961 +0.05(+0.60%)
Nov 08, 2012 8.086 8.226 8.086 8.198 81,938 +0.08(+0.98%)
Nov 07, 2012 8.081 8.139 8.043 8.118 161,621 +0.09(+1.14%)
Nov 06, 2012 8.038 8.043 7.947 8.027 76,105 +0.06(+0.74%)
Nov 05, 2012 8.033 8.059 7.968 7.968 84,793 -0.10(-1.26%)
Nov 02, 2012 8.221 8.221 8.016 8.070 82,785 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.