Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.642 5.660 5.633 5.651 109,192 -0.00(-0.08%)
Jan 30, 2006 5.678 5.678 5.655 5.655 46,188 -0.01(-0.24%)
Jan 27, 2006 5.651 5.709 5.651 5.669 99,551 +0.01(+0.16%)
Jan 26, 2006 5.651 5.660 5.646 5.660 62,107 +0.01(+0.16%)
Jan 25, 2006 5.642 5.664 5.629 5.651 115,022 -0.01(-0.16%)
Jan 24, 2006 5.646 5.669 5.646 5.660 68,161 +0.00(+0.08%)
Jan 23, 2006 5.633 5.678 5.633 5.655 134,304 +0.00(+0.00%)
Jan 20, 2006 5.629 5.673 5.629 5.655 53,811 -0.00(-0.08%)
Jan 19, 2006 5.620 5.664 5.620 5.660 72,869 +0.03(+0.55%)
Jan 18, 2006 5.606 5.633 5.606 5.629 24,887 -0.01(-0.16%)
Jan 17, 2006 5.633 5.637 5.611 5.637 86,771 +0.00(+0.00%)
Jan 13, 2006 5.637 5.646 5.615 5.637 90,582 -0.04(-0.63%)
Jan 12, 2006 5.655 5.682 5.655 5.673 113,004 +0.01(+0.24%)
Jan 11, 2006 5.695 5.713 5.660 5.660 75,560 -0.02(-0.31%)
Jan 10, 2006 5.709 5.709 5.669 5.678 26,681 -0.00(-0.08%)
Jan 09, 2006 5.695 5.713 5.624 5.682 115,918 -0.02(-0.39%)
Jan 06, 2006 5.660 5.704 5.642 5.704 64,573 +0.02(+0.39%)
Jan 05, 2006 5.637 5.682 5.629 5.682 66,591 +0.02(+0.31%)
Jan 04, 2006 5.620 5.664 5.611 5.664 99,999 +0.05(+0.95%)
Jan 03, 2006 5.530 5.611 5.530 5.611 192,600 +0.07(+1.21%)
Dec 30, 2005 5.535 5.548 5.499 5.544 350,895 -0.00(-0.08%)
Dec 29, 2005 5.575 5.606 5.530 5.548 222,645 -0.02(-0.40%)
Dec 28, 2005 5.562 5.575 5.557 5.571 71,524 +0.00(+0.00%)
Dec 27, 2005 5.571 5.588 5.557 5.571 180,492 -0.03(-0.56%)
Dec 23, 2005 5.548 5.602 5.544 5.602 148,205 +0.03(+0.48%)
Dec 22, 2005 5.566 5.606 5.566 5.575 45,067 +0.01(+0.16%)
Dec 21, 2005 5.584 5.584 5.530 5.566 115,918 +0.02(+0.32%)
Dec 20, 2005 5.606 5.620 5.490 5.548 198,878 -0.08(-1.35%)
Dec 19, 2005 5.602 5.642 5.597 5.624 89,685 -0.01(-0.16%)
Dec 16, 2005 5.624 5.646 5.611 5.633 40,134 -0.00(-0.08%)
Dec 15, 2005 5.660 5.673 5.575 5.637 156,950 -0.02(-0.39%)
Dec 14, 2005 5.633 5.660 5.633 5.660 42,600 +0.03(+0.55%)
Dec 13, 2005 5.682 5.682 5.593 5.629 96,860 -0.06(-1.10%)
Dec 12, 2005 5.687 5.700 5.682 5.691 16,367 -0.02(-0.31%)
Dec 09, 2005 5.749 5.749 5.687 5.709 55,381 -0.04(-0.78%)
Dec 08, 2005 5.713 5.753 5.664 5.753 91,255 +0.04(+0.70%)
Dec 07, 2005 5.736 5.736 5.691 5.713 39,461 -0.01(-0.23%)
Dec 06, 2005 5.629 5.736 5.629 5.727 104,483 +0.02(+0.39%)
Dec 05, 2005 5.664 5.709 5.664 5.704 61,210 -0.00(-0.08%)
Dec 02, 2005 5.664 5.709 5.664 5.709 95,739 +0.05(+0.87%)
Dec 01, 2005 5.615 5.664 5.615 5.660 135,201 +0.00(+0.00%)
Nov 30, 2005 5.660 5.669 5.633 5.660 52,241 +0.00(+0.00%)
Nov 29, 2005 5.637 5.709 5.629 5.660 136,098 +0.04(+0.79%)
Nov 28, 2005 5.597 5.615 5.575 5.615 141,030 +0.01(+0.16%)
Nov 25, 2005 5.606 5.606 5.588 5.606 34,977 +0.01(+0.24%)
Nov 23, 2005 5.588 5.606 5.588 5.593 61,434 +0.01(+0.16%)
Nov 22, 2005 5.611 5.615 5.571 5.584 47,309 -0.01(-0.24%)
Nov 21, 2005 5.593 5.597 5.553 5.597 46,412 +0.00(+0.08%)
Nov 18, 2005 5.606 5.633 5.588 5.593 46,188 -0.04(-0.71%)
Nov 17, 2005 5.593 5.633 5.579 5.633 48,878 +0.05(+0.88%)
Nov 16, 2005 5.575 5.588 5.548 5.584 71,972 +0.03(+0.48%)
Nov 15, 2005 5.566 5.589 5.553 5.557 73,093 -0.04(-0.80%)
Nov 14, 2005 5.637 5.637 5.575 5.602 38,564 -0.04(-0.79%)
Nov 11, 2005 5.664 5.664 5.619 5.646 28,026 +0.03(+0.48%)
Nov 10, 2005 5.620 5.637 5.620 5.620 14,349 -0.04(-0.79%)
Nov 09, 2005 5.709 5.709 5.664 5.664 42,824 -0.04(-0.78%)
Nov 08, 2005 5.740 5.767 5.709 5.709 96,188 -0.03(-0.47%)
Nov 07, 2005 5.695 5.749 5.695 5.736 58,744 +0.01(+0.16%)
Nov 04, 2005 5.758 5.758 5.664 5.727 57,623 -0.03(-0.54%)
Nov 03, 2005 5.758 5.758 5.727 5.758 98,654 +0.00(+0.08%)
Nov 02, 2005 5.731 5.753 5.727 5.753 48,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.