Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.576 7.612 7.545 7.596 351,367 +0.07(+0.95%)
Jan 30, 2012 7.454 7.525 7.438 7.525 599,500 +0.07(+0.96%)
Jan 27, 2012 7.377 7.459 7.377 7.454 335,182 +0.07(+0.90%)
Jan 26, 2012 7.357 7.403 7.357 7.388 445,525 +0.04(+0.55%)
Jan 25, 2012 7.377 7.403 7.311 7.347 422,937 -0.01(-0.07%)
Jan 24, 2012 7.449 7.449 7.347 7.352 341,541 -0.07(-0.96%)
Jan 23, 2012 7.433 7.479 7.398 7.423 307,289 +0.02(+0.21%)
Jan 20, 2012 7.489 7.489 7.398 7.408 342,426 -0.06(-0.75%)
Jan 19, 2012 7.423 7.464 7.398 7.464 321,034 +0.08(+1.10%)
Jan 18, 2012 7.464 7.474 7.337 7.382 632,312 -0.04(-0.55%)
Jan 17, 2012 7.423 7.484 7.382 7.423 375,886 +0.03(+0.34%)
Jan 13, 2012 7.321 7.444 7.311 7.398 539,204 +0.09(+1.18%)
Jan 12, 2012 7.270 7.311 7.235 7.311 272,575 +0.08(+1.13%)
Jan 11, 2012 7.235 7.270 7.189 7.230 317,870 -0.02(-0.34%)
Jan 10, 2012 7.310 7.310 7.210 7.254 290,031 +0.00(+0.00%)
Jan 09, 2012 7.249 7.350 7.249 7.254 304,901 -0.01(-0.07%)
Jan 06, 2012 7.335 7.355 7.234 7.259 326,461 -0.04(-0.49%)
Jan 05, 2012 7.193 7.320 7.188 7.295 406,884 +0.12(+1.62%)
Jan 04, 2012 7.178 7.198 7.112 7.178 306,511 +0.01(+0.14%)
Dec 30, 2011 7.148 7.183 7.143 7.168 242,059 +0.02(+0.28%)
Dec 29, 2011 7.117 7.148 7.117 7.148 190,463 +0.03(+0.36%)
Dec 28, 2011 7.117 7.127 7.102 7.122 178,428 +0.01(+0.14%)
Dec 27, 2011 7.061 7.112 7.051 7.112 197,460 +0.07(+0.94%)
Dec 23, 2011 7.006 7.046 7.006 7.046 170,287 +0.08(+1.16%)
Dec 21, 2011 6.945 6.965 6.919 6.965 252,850 +0.03(+0.44%)
Dec 20, 2011 6.874 6.940 6.874 6.935 313,603 +0.05(+0.66%)
Dec 19, 2011 6.914 6.919 6.869 6.889 231,513 -0.03(-0.44%)
Dec 16, 2011 6.869 6.925 6.864 6.919 170,026 +0.05(+0.74%)
Dec 15, 2011 6.884 6.914 6.854 6.869 196,912 -0.02(-0.22%)
Dec 14, 2011 6.869 6.914 6.869 6.884 252,349 +0.01(+0.15%)
Dec 13, 2011 6.894 6.894 6.848 6.874 261,936 -0.01(-0.19%)
Dec 12, 2011 6.877 6.887 6.837 6.887 190,791 +0.05(+0.66%)
Dec 09, 2011 6.852 6.867 6.832 6.842 243,011 +0.00(+0.00%)
Dec 08, 2011 6.887 6.902 6.842 6.842 249,084 -0.06(-0.88%)
Dec 07, 2011 6.867 6.902 6.842 6.902 283,554 +0.07(+0.96%)
Dec 06, 2011 6.852 6.872 6.837 6.837 238,540 -0.01(-0.15%)
Dec 05, 2011 6.882 6.897 6.847 6.847 327,965 -0.04(-0.51%)
Dec 02, 2011 6.902 6.932 6.852 6.882 291,609 +0.03(+0.37%)
Dec 01, 2011 6.852 6.897 6.832 6.857 243,495 +0.03(+0.44%)
Nov 30, 2011 6.801 6.837 6.791 6.827 226,258 +0.02(+0.30%)
Nov 29, 2011 6.781 6.821 6.781 6.806 234,329 +0.00(+0.00%)
Nov 28, 2011 6.816 6.827 6.797 6.806 144,826 +0.01(+0.15%)
Nov 25, 2011 6.801 6.821 6.791 6.796 181,441 -0.01(-0.15%)
Nov 23, 2011 6.756 6.806 6.756 6.806 203,395 +0.05(+0.75%)
Nov 22, 2011 6.781 6.791 6.756 6.756 225,429 -0.01(-0.15%)
Nov 21, 2011 6.716 6.766 6.706 6.766 148,807 +0.04(+0.60%)
Nov 18, 2011 6.721 6.746 6.706 6.726 172,864 +0.02(+0.30%)
Nov 17, 2011 6.766 6.766 6.680 6.706 125,847 -0.05(-0.67%)
Nov 16, 2011 6.756 6.761 6.741 6.751 145,642 +0.02(+0.30%)
Nov 15, 2011 6.700 6.776 6.700 6.731 318,691 -0.03(-0.45%)
Nov 14, 2011 6.746 6.766 6.726 6.761 206,521 +0.03(+0.45%)
Nov 11, 2011 6.690 6.731 6.680 6.731 209,084 +0.02(+0.23%)
Nov 10, 2011 6.726 6.731 6.680 6.716 194,347 -0.00(-0.06%)
Nov 09, 2011 6.700 6.735 6.669 6.720 233,994 +0.01(+0.15%)
Nov 08, 2011 6.720 6.735 6.690 6.710 236,072 +0.02(+0.22%)
Nov 07, 2011 6.614 6.695 6.614 6.695 213,264 +0.05(+0.75%)
Nov 04, 2011 6.559 6.644 6.559 6.644 159,273 +0.06(+0.84%)
Nov 03, 2011 6.584 6.619 6.584 6.589 267,575 -0.01(-0.08%)
Nov 02, 2011 6.599 6.619 6.579 6.594 338,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.