Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.11 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.673 7.709 7.642 7.693 346,935 +0.07(+0.95%)
Jan 30, 2012 7.549 7.621 7.533 7.621 591,939 +0.07(+0.96%)
Jan 27, 2012 7.472 7.554 7.472 7.549 330,954 +0.07(+0.90%)
Jan 26, 2012 7.451 7.497 7.451 7.482 439,906 +0.04(+0.55%)
Jan 25, 2012 7.472 7.497 7.404 7.441 417,603 -0.01(-0.07%)
Jan 24, 2012 7.544 7.544 7.441 7.446 337,234 -0.07(-0.96%)
Jan 23, 2012 7.528 7.575 7.492 7.518 303,413 +0.02(+0.21%)
Jan 20, 2012 7.585 7.585 7.492 7.503 338,108 -0.06(-0.75%)
Jan 19, 2012 7.518 7.559 7.492 7.559 316,985 +0.08(+1.10%)
Jan 18, 2012 7.559 7.570 7.430 7.477 624,337 -0.04(-0.55%)
Jan 17, 2012 7.518 7.580 7.477 7.518 371,145 +0.03(+0.34%)
Jan 13, 2012 7.415 7.539 7.404 7.492 532,403 +0.09(+1.18%)
Jan 12, 2012 7.363 7.404 7.327 7.404 269,138 +0.08(+1.13%)
Jan 11, 2012 7.327 7.363 7.281 7.322 313,861 -0.02(-0.34%)
Jan 10, 2012 7.403 7.403 7.302 7.347 286,373 +0.00(+0.00%)
Jan 09, 2012 7.342 7.444 7.342 7.347 301,056 -0.01(-0.07%)
Jan 06, 2012 7.429 7.449 7.326 7.352 322,344 -0.04(-0.49%)
Jan 05, 2012 7.285 7.413 7.280 7.388 401,752 +0.12(+1.62%)
Jan 04, 2012 7.270 7.290 7.203 7.270 302,645 +0.01(+0.14%)
Dec 30, 2011 7.239 7.275 7.234 7.259 239,006 +0.02(+0.28%)
Dec 29, 2011 7.208 7.239 7.208 7.239 188,061 +0.03(+0.36%)
Dec 28, 2011 7.208 7.218 7.193 7.213 176,178 +0.01(+0.14%)
Dec 27, 2011 7.152 7.203 7.141 7.203 194,970 +0.07(+0.94%)
Dec 23, 2011 7.095 7.136 7.095 7.136 168,139 +0.08(+1.16%)
Dec 21, 2011 7.034 7.054 7.008 7.054 249,661 +0.03(+0.44%)
Dec 20, 2011 6.962 7.028 6.962 7.023 309,648 +0.05(+0.66%)
Dec 19, 2011 7.003 7.008 6.957 6.977 228,593 -0.03(-0.44%)
Dec 16, 2011 6.957 7.013 6.951 7.008 167,882 +0.05(+0.74%)
Dec 15, 2011 6.972 7.003 6.941 6.957 194,429 -0.02(-0.22%)
Dec 14, 2011 6.957 7.003 6.957 6.972 249,166 +0.01(+0.15%)
Dec 13, 2011 6.982 6.982 6.936 6.962 258,633 -0.01(-0.19%)
Dec 12, 2011 6.965 6.975 6.924 6.975 188,379 +0.05(+0.66%)
Dec 09, 2011 6.939 6.955 6.919 6.929 239,939 +0.00(+0.00%)
Dec 08, 2011 6.975 6.990 6.929 6.929 245,936 -0.06(-0.88%)
Dec 07, 2011 6.955 6.990 6.929 6.990 279,970 +0.07(+0.96%)
Dec 06, 2011 6.939 6.960 6.924 6.924 235,525 -0.01(-0.15%)
Dec 05, 2011 6.970 6.985 6.934 6.934 323,820 -0.04(-0.51%)
Dec 02, 2011 6.990 7.021 6.939 6.970 287,923 +0.03(+0.37%)
Dec 01, 2011 6.939 6.985 6.919 6.945 240,417 +0.03(+0.44%)
Nov 30, 2011 6.888 6.924 6.878 6.914 223,399 +0.02(+0.30%)
Nov 29, 2011 6.868 6.909 6.868 6.893 231,368 +0.00(+0.00%)
Nov 28, 2011 6.904 6.914 6.884 6.893 142,996 +0.01(+0.15%)
Nov 25, 2011 6.888 6.909 6.878 6.883 179,148 -0.01(-0.15%)
Nov 23, 2011 6.842 6.893 6.842 6.893 200,825 +0.05(+0.75%)
Nov 22, 2011 6.868 6.878 6.842 6.842 222,580 -0.01(-0.15%)
Nov 21, 2011 6.802 6.853 6.791 6.853 146,926 +0.04(+0.60%)
Nov 18, 2011 6.807 6.832 6.791 6.812 170,680 +0.02(+0.30%)
Nov 17, 2011 6.853 6.853 6.766 6.791 124,256 -0.05(-0.67%)
Nov 16, 2011 6.842 6.848 6.827 6.837 143,801 +0.02(+0.30%)
Nov 15, 2011 6.786 6.863 6.786 6.817 314,663 -0.03(-0.45%)
Nov 14, 2011 6.832 6.853 6.812 6.848 203,911 +0.03(+0.45%)
Nov 11, 2011 6.776 6.817 6.766 6.817 206,441 +0.02(+0.23%)
Nov 10, 2011 6.812 6.817 6.766 6.802 191,891 -0.00(-0.06%)
Nov 09, 2011 6.785 6.821 6.755 6.806 231,036 +0.01(+0.15%)
Nov 08, 2011 6.806 6.821 6.775 6.795 233,088 +0.02(+0.22%)
Nov 07, 2011 6.699 6.780 6.699 6.780 210,569 +0.05(+0.75%)
Nov 04, 2011 6.643 6.729 6.643 6.729 157,260 +0.06(+0.84%)
Nov 03, 2011 6.669 6.704 6.669 6.674 264,193 -0.01(-0.08%)
Nov 02, 2011 6.684 6.704 6.663 6.679 334,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.