Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.876 5.900 5.847 5.867 282,308 -0.00(-0.08%)
Jan 28, 2011 5.881 5.881 5.828 5.872 312,234 -0.01(-0.16%)
Jan 27, 2011 5.818 5.891 5.761 5.881 712,672 +0.05(+0.91%)
Jan 26, 2011 5.847 5.857 5.804 5.828 305,166 +0.00(+0.08%)
Jan 25, 2011 5.804 5.857 5.737 5.823 379,154 +0.06(+1.00%)
Jan 24, 2011 5.698 5.780 5.698 5.765 318,641 +0.07(+1.18%)
Jan 21, 2011 5.664 5.760 5.664 5.698 439,041 +0.05(+0.85%)
Jan 20, 2011 5.568 5.693 5.524 5.650 516,436 +0.07(+1.21%)
Jan 19, 2011 5.549 5.582 5.428 5.582 599,720 +0.03(+0.52%)
Jan 18, 2011 5.471 5.568 5.447 5.553 691,001 +0.03(+0.61%)
Jan 14, 2011 5.568 5.606 5.404 5.520 1,065,272 -0.12(-2.05%)
Jan 13, 2011 5.746 5.751 5.597 5.635 872,177 -0.13(-2.26%)
Jan 12, 2011 5.814 5.814 5.746 5.765 409,796 -0.06(-0.98%)
Jan 11, 2011 5.861 5.861 5.803 5.822 533,696 -0.05(-0.82%)
Jan 10, 2011 5.889 5.923 5.832 5.870 267,378 -0.05(-0.89%)
Jan 07, 2011 5.899 5.923 5.875 5.923 239,642 +0.02(+0.41%)
Jan 06, 2011 5.933 5.976 5.899 5.899 196,773 -0.04(-0.73%)
Jan 05, 2011 5.918 5.971 5.918 5.942 270,420 +0.00(+0.00%)
Jan 04, 2011 5.913 5.980 5.894 5.942 388,372 +0.02(+0.32%)
Jan 03, 2011 5.980 5.980 5.914 5.923 245,913 -0.05(-0.88%)
Dec 31, 2010 5.875 6.004 5.875 5.976 381,987 +0.09(+1.55%)
Dec 30, 2010 5.813 5.885 5.808 5.885 486,420 +0.05(+0.82%)
Dec 29, 2010 5.794 5.846 5.774 5.837 496,094 +0.05(+0.83%)
Dec 28, 2010 5.798 5.808 5.774 5.789 716,948 +0.00(+0.00%)
Dec 27, 2010 5.789 5.808 5.774 5.789 399,724 -0.00(-0.08%)
Dec 23, 2010 5.798 5.818 5.765 5.794 483,632 +0.02(+0.28%)
Dec 22, 2010 5.755 5.822 5.755 5.777 444,872 +0.01(+0.22%)
Dec 21, 2010 5.813 5.837 5.741 5.765 787,803 -0.06(-1.07%)
Dec 20, 2010 6.014 6.014 5.755 5.827 685,396 -0.20(-3.26%)
Dec 17, 2010 6.062 6.129 6.014 6.024 469,141 -0.08(-1.26%)
Dec 16, 2010 5.832 6.100 5.832 6.100 593,589 +0.24(+4.17%)
Dec 15, 2010 5.798 5.885 5.746 5.856 539,840 +0.03(+0.58%)
Dec 14, 2010 5.808 5.842 5.750 5.822 682,282 -0.02(-0.33%)
Dec 13, 2010 5.827 5.861 5.774 5.842 444,421 -0.02(-0.39%)
Dec 10, 2010 5.917 5.917 5.802 5.864 667,069 -0.05(-0.89%)
Dec 09, 2010 5.898 5.922 5.845 5.917 491,394 +0.03(+0.57%)
Dec 08, 2010 5.888 5.926 5.826 5.883 630,185 -0.05(-0.80%)
Dec 07, 2010 6.031 6.031 5.841 5.931 805,092 -0.06(-1.03%)
Dec 06, 2010 6.079 6.084 5.960 5.993 437,071 -0.09(-1.49%)
Dec 03, 2010 6.069 6.174 6.050 6.084 399,407 +0.02(+0.39%)
Dec 02, 2010 6.222 6.222 6.040 6.060 365,367 -0.14(-2.23%)
Dec 01, 2010 6.350 6.350 6.179 6.198 363,573 -0.12(-1.96%)
Nov 30, 2010 6.307 6.336 6.288 6.322 320,033 -0.01(-0.15%)
Nov 29, 2010 6.322 6.331 6.298 6.331 245,195 +0.02(+0.38%)
Nov 26, 2010 6.274 6.331 6.250 6.307 124,139 +0.03(+0.46%)
Nov 24, 2010 6.255 6.279 6.279 6.279 239,301 +0.01(+0.15%)
Nov 23, 2010 6.212 6.279 6.193 6.269 374,299 +0.07(+1.08%)
Nov 22, 2010 6.126 6.231 6.126 6.203 457,437 +0.09(+1.40%)
Nov 19, 2010 6.079 6.145 6.031 6.117 409,214 +0.03(+0.47%)
Nov 18, 2010 6.165 6.165 5.941 6.088 749,539 -0.06(-0.93%)
Nov 17, 2010 6.003 6.184 5.945 6.145 635,929 +0.14(+2.30%)
Nov 16, 2010 5.736 6.012 5.669 6.007 1,536,898 +0.19(+3.19%)
Nov 15, 2010 6.155 6.160 5.802 5.822 1,349,267 -0.37(-5.93%)
Nov 12, 2010 6.236 6.241 6.169 6.188 686,767 -0.06(-0.99%)
Nov 11, 2010 6.365 6.374 5.998 6.250 984,982 -0.13(-2.02%)
Nov 10, 2010 6.531 6.565 6.284 6.379 610,939 -0.18(-2.75%)
Nov 09, 2010 6.635 6.644 6.497 6.559 456,083 -0.07(-1.07%)
Nov 08, 2010 6.649 6.658 6.616 6.630 198,869 -0.04(-0.57%)
Nov 05, 2010 6.668 6.687 6.640 6.668 201,946 -0.01(-0.14%)
Nov 04, 2010 6.687 6.687 6.644 6.677 252,658 -0.01(-0.21%)
Nov 03, 2010 6.692 6.692 6.673 6.692 271,275 -0.01(-0.14%)
Nov 02, 2010 6.692 6.725 6.663 6.701 287,411 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.