Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.579 4.579 4.381 4.402 0 -0.15(-3.33%)
Jan 29, 2009 4.537 4.600 4.524 4.554 384,453 -0.01(-0.18%)
Jan 28, 2009 4.558 4.566 4.507 4.562 288,023 +0.12(+2.75%)
Jan 27, 2009 4.343 4.444 4.343 4.440 303,848 +0.08(+1.83%)
Jan 26, 2009 4.377 4.377 4.318 4.360 293,060 -0.01(-0.19%)
Jan 23, 2009 4.419 4.436 4.326 4.368 273,030 -0.09(-2.08%)
Jan 22, 2009 4.541 4.549 4.373 4.461 307,828 -0.09(-1.94%)
Jan 21, 2009 4.524 4.566 4.486 4.549 302,686 +0.00(+0.00%)
Jan 20, 2009 4.520 4.579 4.499 4.549 249,822 +0.05(+1.12%)
Jan 16, 2009 4.402 4.516 4.402 4.499 226,355 +0.11(+2.59%)
Jan 15, 2009 4.326 4.398 4.314 4.385 260,018 +0.06(+1.46%)
Jan 14, 2009 4.343 4.406 4.267 4.322 375,107 -0.02(-0.48%)
Jan 13, 2009 4.419 4.461 4.314 4.343 391,581 -0.07(-1.56%)
Jan 12, 2009 4.400 4.492 4.362 4.412 232,079 +0.06(+1.35%)
Jan 09, 2009 4.262 4.408 4.257 4.354 401,030 +0.09(+2.06%)
Jan 08, 2009 4.111 4.349 4.082 4.266 601,389 +0.12(+2.83%)
Jan 07, 2009 4.098 4.190 4.098 4.149 369,414 -0.10(-2.27%)
Jan 06, 2009 4.144 4.291 4.090 4.245 492,153 +0.07(+1.71%)
Jan 05, 2009 4.010 4.186 3.977 4.174 389,547 +0.20(+4.95%)
Jan 02, 2009 3.814 3.994 3.814 3.977 0 +0.18(+4.86%)
Jan 01, 2009 3.734 3.822 3.646 3.793 0 +0.00(+0.00%)
Dec 31, 2008 3.734 3.822 3.646 3.793 769,995 +0.06(+1.57%)
Dec 30, 2008 3.567 3.830 3.567 3.734 592,990 +0.14(+3.84%)
Dec 29, 2008 3.621 3.659 3.521 3.596 480,570 +0.00(+0.12%)
Dec 26, 2008 3.558 3.663 3.521 3.592 371,311 -0.01(-0.23%)
Dec 24, 2008 3.663 3.734 3.579 3.600 244,480 -0.03(-0.81%)
Dec 23, 2008 3.663 3.696 3.504 3.629 645,211 -0.03(-0.91%)
Dec 22, 2008 3.378 3.701 3.378 3.663 1,215,293 +0.31(+9.10%)
Dec 19, 2008 3.332 3.475 3.290 3.357 1,890,403 +0.05(+1.39%)
Dec 18, 2008 3.437 3.512 3.307 3.311 925,910 -0.21(-6.06%)
Dec 17, 2008 3.475 3.558 3.378 3.525 603,118 -0.20(-5.39%)
Dec 16, 2008 3.374 3.726 3.244 3.726 598,685 +0.31(+9.20%)
Dec 15, 2008 3.244 3.412 3.244 3.412 1,026,130 +0.17(+5.16%)
Dec 12, 2008 3.349 3.391 3.202 3.244 467,871 -0.13(-3.97%)
Dec 11, 2008 3.416 3.558 3.236 3.378 461,056 -0.28(-7.71%)
Dec 10, 2008 3.290 3.660 3.178 3.660 889,934 +0.34(+10.14%)
Dec 09, 2008 3.232 3.323 3.161 3.323 821,862 +0.04(+1.27%)
Dec 08, 2008 3.373 3.403 3.240 3.282 497,702 -0.06(-1.87%)
Dec 05, 2008 3.390 3.407 3.203 3.344 493,594 -0.01(-0.25%)
Dec 04, 2008 3.311 3.386 3.311 3.353 557,798 +0.01(+0.37%)
Dec 03, 2008 3.303 3.465 3.274 3.340 812,373 -0.02(-0.62%)
Dec 02, 2008 3.527 3.577 3.286 3.361 1,174,941 -0.19(-5.28%)
Dec 01, 2008 3.640 3.652 3.521 3.548 256,881 -0.04(-1.16%)
Nov 28, 2008 3.565 3.669 3.536 3.590 134,288 -0.01(-0.35%)
Nov 26, 2008 3.515 3.694 3.494 3.602 287,040 +0.02(+0.70%)
Nov 25, 2008 3.606 3.690 3.382 3.577 349,970 -0.04(-1.15%)
Nov 24, 2008 3.540 3.635 3.498 3.619 424,742 +0.09(+2.47%)
Nov 21, 2008 3.531 3.615 3.398 3.531 1,409,452 +0.00(+0.00%)
Nov 20, 2008 3.602 3.744 3.490 3.531 876,488 -0.19(-5.14%)
Nov 19, 2008 3.665 3.764 3.577 3.723 415,342 +0.01(+0.22%)
Nov 18, 2008 3.714 3.777 3.640 3.714 457,429 -0.06(-1.65%)
Nov 17, 2008 3.860 3.889 3.760 3.777 382,726 -0.14(-3.61%)
Nov 14, 2008 3.814 3.981 3.814 3.918 245,939 +0.05(+1.29%)
Nov 13, 2008 4.001 4.093 3.760 3.868 905,244 -0.27(-6.53%)
Nov 12, 2008 4.160 4.305 4.031 4.139 266,646 -0.16(-3.81%)
Nov 11, 2008 4.373 4.373 4.137 4.303 200,952 -0.01(-0.29%)
Nov 10, 2008 4.265 4.377 4.245 4.315 201,065 -0.00(-0.10%)
Nov 07, 2008 4.145 4.323 4.145 4.319 233,917 +0.10(+2.45%)
Nov 06, 2008 4.179 4.303 4.166 4.216 274,266 -0.01(-0.29%)
Nov 05, 2008 4.100 4.241 4.079 4.228 226,049 +0.03(+0.69%)
Nov 04, 2008 3.947 4.220 3.852 4.199 289,109 +0.25(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.