Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.903 4.903 4.691 4.714 0 -0.16(-3.33%)
Jan 29, 2009 4.858 4.926 4.844 4.876 359,043 -0.01(-0.18%)
Jan 28, 2009 4.880 4.889 4.826 4.885 268,987 +0.13(+2.75%)
Jan 27, 2009 4.651 4.759 4.651 4.754 283,766 +0.09(+1.83%)
Jan 26, 2009 4.687 4.687 4.624 4.669 273,691 -0.01(-0.19%)
Jan 23, 2009 4.732 4.750 4.633 4.678 254,984 -0.10(-2.08%)
Jan 22, 2009 4.862 4.871 4.682 4.777 287,483 -0.09(-1.94%)
Jan 21, 2009 4.844 4.889 4.804 4.871 282,681 +0.00(+0.00%)
Jan 20, 2009 4.840 4.903 4.817 4.871 233,311 +0.05(+1.12%)
Jan 16, 2009 4.714 4.835 4.714 4.817 211,395 +0.12(+2.59%)
Jan 15, 2009 4.633 4.709 4.619 4.696 242,833 +0.07(+1.46%)
Jan 14, 2009 4.651 4.718 4.569 4.628 350,316 -0.02(-0.48%)
Jan 13, 2009 4.732 4.777 4.619 4.651 365,701 -0.10(-2.09%)
Jan 12, 2009 4.736 4.835 4.696 4.750 215,589 +0.06(+1.35%)
Jan 09, 2009 4.588 4.745 4.583 4.687 372,535 +0.09(+2.06%)
Jan 08, 2009 4.425 4.682 4.394 4.592 558,658 +0.13(+2.83%)
Jan 07, 2009 4.412 4.511 4.412 4.466 343,166 -0.10(-2.27%)
Jan 06, 2009 4.461 4.619 4.403 4.569 457,184 +0.08(+1.71%)
Jan 05, 2009 4.317 4.506 4.281 4.493 361,868 +0.21(+4.95%)
Jan 02, 2009 4.105 4.299 4.105 4.281 0 +0.20(+4.86%)
Jan 01, 2009 4.020 4.114 3.925 4.083 0 +0.00(+0.00%)
Dec 31, 2008 4.020 4.114 3.925 4.083 715,285 +0.06(+1.57%)
Dec 30, 2008 3.839 4.123 3.839 4.020 550,856 +0.15(+3.84%)
Dec 29, 2008 3.898 3.939 3.790 3.871 446,424 +0.00(+0.12%)
Dec 26, 2008 3.830 3.943 3.790 3.866 344,928 -0.01(-0.23%)
Dec 24, 2008 3.943 4.020 3.853 3.875 227,108 -0.03(-0.81%)
Dec 23, 2008 3.943 3.979 3.772 3.907 599,367 -0.04(-0.91%)
Dec 22, 2008 3.637 3.984 3.637 3.943 1,128,942 +0.33(+9.10%)
Dec 19, 2008 3.587 3.740 3.542 3.614 1,756,083 +0.05(+1.39%)
Dec 18, 2008 3.700 3.781 3.560 3.565 860,121 -0.23(-6.06%)
Dec 17, 2008 3.740 3.830 3.637 3.794 560,264 -0.22(-5.39%)
Dec 16, 2008 3.632 4.011 3.492 4.011 556,146 +0.34(+9.20%)
Dec 15, 2008 3.492 3.673 3.492 3.673 953,220 +0.18(+5.16%)
Dec 12, 2008 3.605 3.650 3.447 3.492 434,627 -0.14(-3.97%)
Dec 11, 2008 3.677 3.830 3.483 3.637 428,296 -0.33(-8.30%)
Dec 10, 2008 3.565 3.966 3.443 3.966 821,441 +0.37(+10.14%)
Dec 09, 2008 3.501 3.601 3.425 3.601 758,607 +0.05(+1.27%)
Dec 08, 2008 3.655 3.686 3.510 3.556 459,397 -0.07(-1.87%)
Dec 05, 2008 3.673 3.691 3.470 3.623 455,604 -0.01(-0.25%)
Dec 04, 2008 3.587 3.668 3.587 3.632 514,867 +0.01(+0.37%)
Dec 03, 2008 3.578 3.754 3.547 3.619 749,849 -0.02(-0.62%)
Dec 02, 2008 3.821 3.875 3.560 3.641 1,084,512 -0.20(-5.28%)
Dec 01, 2008 3.943 3.957 3.815 3.844 237,110 -0.05(-1.16%)
Nov 28, 2008 3.862 3.975 3.830 3.889 123,953 -0.01(-0.35%)
Nov 26, 2008 3.808 4.002 3.785 3.903 264,948 +0.03(+0.70%)
Nov 25, 2008 3.907 3.997 3.664 3.875 323,034 -0.05(-1.15%)
Nov 24, 2008 3.835 3.939 3.790 3.921 392,052 +0.09(+2.47%)
Nov 21, 2008 3.826 3.916 3.682 3.826 1,300,973 +0.00(+0.00%)
Nov 20, 2008 3.903 4.056 3.781 3.826 809,029 -0.21(-5.14%)
Nov 19, 2008 3.970 4.078 3.875 4.033 383,375 +0.01(+0.22%)
Nov 18, 2008 4.024 4.092 3.943 4.024 422,223 -0.07(-1.65%)
Nov 17, 2008 4.182 4.213 4.074 4.092 353,269 -0.15(-3.61%)
Nov 14, 2008 4.132 4.313 4.132 4.245 227,011 +0.05(+1.29%)
Nov 13, 2008 4.335 4.434 4.074 4.191 835,572 -0.29(-6.53%)
Nov 12, 2008 4.506 4.664 4.367 4.484 246,124 -0.20(-4.33%)
Nov 11, 2008 4.763 4.763 4.506 4.687 184,487 -0.01(-0.29%)
Nov 10, 2008 4.646 4.768 4.624 4.700 184,591 -0.00(-0.10%)
Nov 07, 2008 4.515 4.709 4.515 4.705 214,750 +0.11(+2.45%)
Nov 06, 2008 4.551 4.687 4.538 4.592 251,793 -0.01(-0.29%)
Nov 05, 2008 4.466 4.619 4.443 4.606 207,527 +0.03(+0.69%)
Nov 04, 2008 4.299 4.597 4.195 4.574 265,421 +0.27(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.