Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.722 6.753 6.686 6.740 326,083 +0.03(+0.40%)
Jan 29, 2004 6.790 6.812 6.590 6.713 352,576 -0.07(-1.07%)
Jan 28, 2004 6.803 6.835 6.781 6.785 160,944 -0.01(-0.13%)
Jan 27, 2004 6.785 6.821 6.776 6.794 264,929 -0.01(-0.20%)
Jan 26, 2004 6.821 6.835 6.794 6.808 186,554 -0.00(-0.07%)
Jan 23, 2004 6.844 6.871 6.772 6.812 165,359 -0.04(-0.59%)
Jan 22, 2004 6.808 6.862 6.794 6.853 162,269 +0.05(+0.73%)
Jan 21, 2004 6.794 6.812 6.790 6.803 147,256 +0.01(+0.20%)
Jan 20, 2004 6.799 6.812 6.767 6.790 244,838 -0.02(-0.33%)
Jan 16, 2004 6.821 6.830 6.794 6.812 150,568 -0.02(-0.27%)
Jan 15, 2004 6.844 6.844 6.803 6.830 108,620 -0.00(-0.07%)
Jan 14, 2004 6.794 6.844 6.785 6.835 188,982 -0.00(-0.07%)
Jan 13, 2004 6.763 6.844 6.749 6.840 308,863 +0.06(+0.87%)
Jan 12, 2004 6.704 6.781 6.704 6.781 153,438 +0.07(+1.01%)
Jan 09, 2004 6.699 6.708 6.676 6.713 136,659 +0.04(+0.54%)
Jan 08, 2004 6.667 6.699 6.663 6.676 151,230 +0.00(+0.00%)
Jan 07, 2004 6.658 6.686 6.658 6.676 140,633 +0.01(+0.14%)
Jan 06, 2004 6.622 6.686 6.622 6.667 281,487 -0.01(-0.20%)
Jan 05, 2004 6.586 6.681 6.586 6.681 282,591 +0.03(+0.48%)
Jan 02, 2004 6.672 6.676 6.636 6.649 126,282 -0.01(-0.14%)
Dec 31, 2003 6.640 6.704 6.622 6.658 247,708 +0.05(+0.68%)
Dec 30, 2003 6.631 6.631 6.599 6.613 111,270 -0.01(-0.21%)
Dec 29, 2003 6.618 6.645 6.590 6.627 181,255 -0.01(-0.20%)
Dec 26, 2003 6.622 6.640 6.604 6.640 27,817 +0.04(+0.62%)
Dec 24, 2003 6.631 6.640 6.599 6.599 102,660 -0.04(-0.61%)
Dec 23, 2003 6.667 6.681 6.640 6.640 174,853 -0.03(-0.48%)
Dec 22, 2003 6.645 6.681 6.640 6.672 173,970 +0.01(+0.20%)
Dec 19, 2003 6.658 6.663 6.640 6.658 107,517 +0.01(+0.14%)
Dec 18, 2003 6.618 6.667 6.618 6.649 194,502 +0.03(+0.48%)
Dec 17, 2003 6.599 6.618 6.590 6.618 131,802 +0.04(+0.62%)
Dec 16, 2003 6.618 6.631 6.577 6.577 254,552 -0.03(-0.48%)
Dec 15, 2003 6.554 6.609 6.545 6.609 214,592 +0.01(+0.14%)
Dec 12, 2003 6.586 6.599 6.568 6.599 153,438 +0.03(+0.41%)
Dec 11, 2003 6.586 6.604 6.559 6.572 198,917 -0.00(-0.07%)
Dec 10, 2003 6.545 6.577 6.541 6.577 150,126 +0.02(+0.28%)
Dec 09, 2003 6.554 6.568 6.527 6.559 154,321 +0.02(+0.35%)
Dec 08, 2003 6.550 6.563 6.536 6.536 211,060 -0.01(-0.21%)
Dec 05, 2003 6.504 6.504 6.504 6.550 152,996 +0.05(+0.77%)
Dec 04, 2003 6.509 6.522 6.500 6.500 221,657 -0.01(-0.21%)
Dec 03, 2003 6.532 6.532 6.513 6.513 126,282 -0.02(-0.28%)
Dec 02, 2003 6.509 6.536 6.509 6.532 194,722 +0.00(+0.00%)
Dec 01, 2003 6.541 6.559 6.509 6.532 297,383 -0.02(-0.28%)
Nov 28, 2003 6.568 6.581 6.532 6.550 252,565 -0.03(-0.41%)
Nov 26, 2003 6.568 6.590 6.563 6.577 113,257 +0.01(+0.14%)
Nov 25, 2003 6.572 6.595 6.568 6.568 147,035 -0.02(-0.28%)
Nov 24, 2003 6.586 6.599 6.563 6.586 209,294 -0.02(-0.34%)
Nov 21, 2003 6.577 6.613 6.577 6.609 133,789 +0.05(+0.76%)
Nov 20, 2003 6.568 6.572 6.541 6.559 173,749 +0.01(+0.14%)
Nov 19, 2003 6.522 6.554 6.509 6.550 185,671 +0.03(+0.49%)
Nov 18, 2003 6.545 6.554 6.504 6.518 211,501 -0.02(-0.35%)
Nov 17, 2003 6.536 6.563 6.532 6.541 133,347 +0.00(+0.07%)
Nov 14, 2003 6.554 6.554 6.536 6.536 134,893 -0.01(-0.14%)
Nov 13, 2003 6.536 6.568 6.536 6.545 150,788 +0.02(+0.28%)
Nov 12, 2003 6.522 6.568 6.522 6.527 128,932 -0.04(-0.55%)
Nov 11, 2003 6.545 6.572 6.541 6.563 124,958 +0.01(+0.14%)
Nov 10, 2003 6.550 6.559 6.541 6.554 143,282 +0.00(+0.00%)
Nov 07, 2003 6.563 6.581 6.554 6.554 203,553 -0.01(-0.21%)
Nov 06, 2003 6.581 6.581 6.563 6.568 104,867 -0.02(-0.34%)
Nov 05, 2003 6.595 6.595 6.590 6.590 132,685 -0.01(-0.21%)
Nov 04, 2003 6.595 6.604 6.586 6.604 148,106 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.