Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Opportunities Acquisition Corp (NY: SOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.94 11.10 10.90 10.95 575,800 -0.07(-0.64%)
Jan 28, 2021 10.96 11.25 10.85 11.02 626,970 +0.11(+1.01%)
Jan 27, 2021 10.90 11.08 10.78 10.91 1,260,846 -0.19(-1.71%)
Jan 26, 2021 11.62 11.62 11.00 11.10 1,228,822 -0.50(-4.31%)
Jan 25, 2021 11.76 12.00 11.40 11.60 1,106,366 -0.15(-1.28%)
Jan 22, 2021 11.35 11.88 11.35 11.75 1,264,600 +0.40(+3.52%)
Jan 21, 2021 11.40 11.44 11.26 11.35 660,954 -0.08(-0.70%)
Jan 20, 2021 11.48 11.50 11.26 11.43 842,600 -0.07(-0.61%)
Jan 19, 2021 11.32 11.55 11.32 11.50 1,606,903 -0.05(-0.43%)
Jan 15, 2021 11.82 12.24 11.35 11.55 1,801,000 -0.15(-1.28%)
Jan 14, 2021 11.37 12.38 11.21 11.70 2,831,251 +0.54(+4.84%)
Jan 13, 2021 11.34 11.34 11.03 11.16 1,626,203 -0.13(-1.15%)
Jan 12, 2021 10.68 11.69 10.62 11.29 2,016,535 +0.57(+5.32%)
Jan 11, 2021 10.78 10.85 10.65 10.72 887,831 -0.12(-1.11%)
Jan 08, 2021 10.85 10.97 10.68 10.84 829,600 -0.01(-0.09%)
Jan 07, 2021 10.75 10.85 10.55 10.85 841,137 +0.32(+3.04%)
Jan 06, 2021 10.67 10.80 10.45 10.53 779,630 -0.21(-1.96%)
Jan 05, 2021 10.55 10.75 10.52 10.74 799,356 +0.12(+1.13%)
Jan 04, 2021 10.80 10.95 10.51 10.62 929,648 -0.14(-1.30%)
Dec 31, 2020 10.76 10.76 10.76 813,650 -0.29(-2.62%)
Dec 30, 2020 11.00 11.24 10.98 11.05 813,650 -0.06(-0.54%)
Dec 29, 2020 11.33 11.35 10.92 11.11 2,415,324 -0.25(-2.20%)
Dec 28, 2020 11.26 11.42 10.92 11.36 2,837,748 +0.37(+3.37%)
Dec 24, 2020 11.20 11.27 10.96 10.99 928,900 -0.23(-2.05%)
Dec 23, 2020 10.59 11.35 10.56 11.22 1,591,439 +0.56(+5.25%)
Dec 22, 2020 10.62 10.80 10.57 10.66 834,649 +0.01(+0.09%)
Dec 21, 2020 10.63 10.68 10.52 10.65 337,424 +0.11(+1.04%)
Dec 18, 2020 10.47 10.61 10.40 10.54 883,100 +0.06(+0.57%)
Dec 17, 2020 10.41 10.49 10.38 10.48 143,967 +0.03(+0.29%)
Dec 16, 2020 10.35 10.48 10.35 10.45 168,320 +0.02(+0.19%)
Dec 15, 2020 10.60 10.60 10.33 10.43 498,374 -0.21(-1.97%)
Dec 14, 2020 10.75 10.75 10.49 10.64 617,533 +0.04(+0.38%)
Dec 11, 2020 10.72 10.72 10.50 10.60 751,400 +0.10(+0.95%)
Dec 10, 2020 10.45 10.54 10.40 10.50 402,667 +0.01(+0.10%)
Dec 09, 2020 10.60 10.60 10.28 10.49 567,498 -0.01(-0.10%)
Dec 08, 2020 10.60 10.62 10.48 10.50 494,754 -0.13(-1.22%)
Dec 07, 2020 10.68 10.75 10.50 10.63 1,078,960 +0.10(+0.95%)
Dec 04, 2020 10.26 10.61 10.21 10.53 1,363,300 +0.33(+3.24%)
Dec 03, 2020 10.25 10.34 10.14 10.20 314,136 -0.13(-1.26%)
Dec 02, 2020 10.15 10.50 10.15 10.33 290,899 -0.06(-0.58%)
Dec 01, 2020 10.42 10.44 10.34 10.39 396,905 -0.03(-0.29%)
Nov 30, 2020 10.54 10.54 10.32 10.42 627,850 +0.01(+0.10%)
Nov 27, 2020 10.48 10.48 10.25 10.41 324,900 +0.08(+0.77%)
Nov 25, 2020 10.34 10.45 10.24 10.33 236,100 -0.01(-0.10%)
Nov 24, 2020 10.33 10.45 10.16 10.34 437,659 +0.18(+1.77%)
Nov 23, 2020 10.20 10.20 10.08 10.16 312,820 +0.09(+0.85%)
Nov 20, 2020 10.03 10.15 10.01 10.07 153,100 +0.05(+0.54%)
Nov 19, 2020 9.960 10.08 9.900 10.02 166,396 +0.06(+0.60%)
Nov 18, 2020 9.920 9.980 9.900 9.960 96,489 +0.04(+0.40%)
Nov 17, 2020 9.880 9.925 9.865 9.920 59,651 +0.02(+0.20%)
Nov 16, 2020 9.890 9.950 9.860 9.900 63,072 -0.03(-0.30%)
Nov 13, 2020 9.950 9.950 9.900 9.930 42,000 +0.03(+0.30%)
Nov 12, 2020 9.880 9.917 9.880 9.900 63,349 +0.03(+0.25%)
Nov 11, 2020 9.830 9.900 9.820 9.875 58,897 +0.02(+0.15%)
Nov 10, 2020 9.850 9.890 9.830 9.860 51,809 +0.00(+0.00%)
Nov 09, 2020 9.850 9.940 9.820 9.860 132,359 -0.03(-0.30%)
Nov 06, 2020 9.840 9.890 9.790 9.890 183,100 +0.05(+0.51%)
Nov 05, 2020 9.830 9.860 9.790 9.840 71,311 +0.05(+0.51%)
Nov 04, 2020 9.770 9.850 9.770 9.790 63,248 -0.03(-0.31%)
Nov 03, 2020 9.810 9.840 9.780 9.820 54,048 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.