Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.99 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.657 9.710 9.640 9.640 183,390 +0.04(+0.37%)
Jan 30, 2018 9.652 9.681 9.588 9.605 156,523 -0.12(-1.26%)
Jan 29, 2018 9.734 9.769 9.711 9.728 91,700 +0.01(+0.06%)
Jan 26, 2018 9.757 9.786 9.710 9.722 130,760 -0.02(-0.24%)
Jan 25, 2018 9.798 9.809 9.745 9.745 186,876 +0.02(+0.18%)
Jan 24, 2018 9.827 9.868 9.722 9.728 124,565 -0.08(-0.83%)
Jan 23, 2018 9.815 9.852 9.798 9.810 70,833 -0.01(-0.07%)
Jan 22, 2018 9.805 9.851 9.799 9.817 115,516 +0.01(+0.12%)
Jan 19, 2018 9.817 9.863 9.793 9.805 79,687 -0.01(-0.12%)
Jan 18, 2018 9.851 9.874 9.793 9.817 66,258 -0.01(-0.06%)
Jan 17, 2018 9.910 9.921 9.817 9.822 111,075 -0.08(-0.76%)
Jan 16, 2018 9.991 9.991 9.875 9.898 211,133 -0.06(-0.58%)
Jan 12, 2018 9.956 9.956 9.956 0 +0.20(+2.09%)
Jan 11, 2018 9.817 9.851 9.753 9.753 167,336 -0.01(-0.12%)
Jan 10, 2018 9.770 9.805 9.753 9.764 109,327 -0.02(-0.24%)
Jan 09, 2018 9.828 9.840 9.776 9.788 141,324 +0.00(+0.00%)
Jan 08, 2018 9.776 9.799 9.764 9.788 107,106 +0.05(+0.54%)
Jan 05, 2018 9.776 9.776 9.733 9.735 71,389 -0.02(-0.24%)
Jan 04, 2018 9.776 9.793 9.741 9.758 79,840 +0.03(+0.30%)
Jan 03, 2018 9.764 9.793 9.724 9.729 81,693 +0.01(+0.12%)
Jan 02, 2018 9.753 9.753 9.718 9.718 88,680 -0.01(-0.06%)
Dec 29, 2017 9.724 9.724 9.724 0 -0.01(-0.12%)
Dec 28, 2017 9.700 9.735 9.694 9.735 64,672 +0.06(+0.60%)
Dec 27, 2017 9.700 9.714 9.654 9.677 71,738 +0.01(+0.05%)
Dec 26, 2017 9.712 9.732 9.665 9.672 48,559 -0.05(-0.53%)
Dec 22, 2017 9.758 9.788 9.724 9.724 94,959 -0.01(-0.15%)
Dec 21, 2017 9.753 9.776 9.729 9.738 82,980 +0.02(+0.22%)
Dec 20, 2017 9.725 9.771 9.713 9.717 97,813 +0.02(+0.16%)
Dec 19, 2017 9.707 9.759 9.696 9.702 69,240 -0.00(-0.00%)
Dec 18, 2017 9.759 9.777 9.702 9.702 115,372 -0.06(-0.59%)
Dec 15, 2017 9.748 9.777 9.696 9.759 81,073 +0.05(+0.53%)
Dec 14, 2017 9.713 9.729 9.673 9.708 98,038 -0.01(-0.05%)
Dec 13, 2017 9.725 9.725 9.650 9.713 121,748 +0.01(+0.12%)
Dec 12, 2017 9.661 9.748 9.596 9.702 186,854 +0.07(+0.72%)
Dec 11, 2017 9.580 9.650 9.580 9.632 87,873 +0.03(+0.30%)
Dec 08, 2017 9.650 9.650 9.546 9.603 101,721 -0.03(-0.36%)
Dec 07, 2017 9.632 9.638 9.586 9.638 100,045 +0.01(+0.06%)
Dec 06, 2017 9.644 9.644 9.575 9.632 89,394 +0.00(+0.00%)
Dec 05, 2017 9.615 9.632 9.551 9.632 136,280 +0.05(+0.48%)
Dec 04, 2017 9.650 9.650 9.528 9.586 132,012 -0.01(-0.06%)
Dec 01, 2017 9.598 9.615 9.557 9.592 91,582 -0.02(-0.24%)
Nov 30, 2017 9.627 9.638 9.580 9.615 143,590 +0.04(+0.42%)
Nov 29, 2017 9.586 9.598 9.511 9.575 110,534 -0.03(-0.36%)
Nov 28, 2017 9.569 9.609 9.569 9.609 135,811 +0.06(+0.67%)
Nov 27, 2017 9.586 9.621 9.546 9.546 78,403 -0.06(-0.60%)
Nov 24, 2017 9.592 9.603 9.563 9.603 32,252 +0.02(+0.18%)
Nov 22, 2017 9.592 9.615 9.569 9.586 78,886 -0.01(-0.06%)
Nov 21, 2017 9.586 9.603 9.569 9.592 84,013 +0.03(+0.35%)
Nov 20, 2017 9.558 9.581 9.518 9.558 91,366 +0.02(+0.24%)
Nov 17, 2017 9.512 9.581 9.486 9.535 86,653 +0.04(+0.42%)
Nov 16, 2017 9.507 9.530 9.455 9.495 75,817 +0.01(+0.12%)
Nov 15, 2017 9.495 9.501 9.455 9.484 54,642 -0.03(-0.30%)
Nov 14, 2017 9.495 9.524 9.461 9.512 79,852 +0.01(+0.12%)
Nov 13, 2017 9.518 9.541 9.472 9.501 71,709 -0.02(-0.19%)
Nov 10, 2017 9.518 9.528 9.495 9.519 53,610 +0.01(+0.07%)
Nov 09, 2017 9.467 9.535 9.455 9.512 90,934 -0.01(-0.12%)
Nov 08, 2017 9.547 9.558 9.509 9.524 49,050 +0.00(+0.00%)
Nov 07, 2017 9.547 9.576 9.524 9.524 147,016 +0.00(+0.00%)
Nov 06, 2017 9.530 9.558 9.512 9.524 75,995 +0.01(+0.12%)
Nov 03, 2017 9.541 9.541 9.501 9.512 77,898 -0.03(-0.30%)
Nov 02, 2017 9.518 9.541 9.495 9.541 92,396 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.