Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.375 6.464 6.332 6.400 211,846 -0.00(-0.07%)
Jan 30, 2014 6.307 6.413 6.307 6.404 141,343 +0.11(+1.75%)
Jan 29, 2014 6.336 6.336 6.281 6.294 130,537 -0.06(-0.87%)
Jan 28, 2014 6.413 6.443 6.349 6.349 179,151 -0.04(-0.60%)
Jan 27, 2014 6.455 6.455 6.315 6.387 501,886 -0.08(-1.25%)
Jan 24, 2014 6.557 6.557 6.451 6.468 778,572 +0.00(+0.07%)
Jan 23, 2014 6.430 6.494 6.392 6.464 360,999 +0.02(+0.33%)
Jan 22, 2014 6.426 6.460 6.413 6.443 316,951 +0.02(+0.32%)
Jan 21, 2014 6.393 6.431 6.393 6.422 155,666 +0.04(+0.66%)
Jan 17, 2014 6.397 6.380 6.380 6.380 113,593 -0.00(-0.07%)
Jan 16, 2014 6.372 6.384 6.350 6.384 173,779 +0.02(+0.33%)
Jan 15, 2014 6.338 6.367 6.321 6.363 224,462 +0.03(+0.40%)
Jan 14, 2014 6.304 6.346 6.300 6.338 219,864 +0.03(+0.40%)
Jan 13, 2014 6.350 6.372 6.296 6.313 170,139 -0.05(-0.80%)
Jan 10, 2014 6.325 6.367 6.321 6.363 284,190 +0.03(+0.53%)
Jan 09, 2014 6.321 6.346 6.308 6.329 147,242 +0.01(+0.13%)
Jan 08, 2014 6.287 6.325 6.283 6.321 135,221 +0.01(+0.20%)
Jan 07, 2014 6.262 6.308 6.262 6.308 228,328 +0.06(+1.01%)
Jan 06, 2014 6.253 6.266 6.232 6.245 333,927 -0.01(-0.13%)
Jan 03, 2014 6.245 6.258 6.228 6.253 143,744 +0.03(+0.41%)
Jan 02, 2014 6.270 6.283 6.224 6.228 173,207 -0.05(-0.81%)
Dec 31, 2013 6.275 6.279 6.279 6.279 240,941 +0.00(+0.00%)
Dec 30, 2013 6.334 6.334 6.270 6.279 122,690 -0.05(-0.87%)
Dec 27, 2013 6.363 6.367 6.325 6.334 82,641 -0.03(-0.53%)
Dec 26, 2013 6.393 6.414 6.367 6.367 149,803 -0.01(-0.13%)
Dec 24, 2013 6.380 6.380 6.359 6.376 101,200 -0.01(-0.20%)
Dec 23, 2013 6.313 6.393 6.313 6.388 253,899 +0.10(+1.61%)
Dec 20, 2013 6.211 6.308 6.211 6.287 234,038 +0.08(+1.21%)
Dec 19, 2013 6.166 6.221 6.166 6.212 179,773 +0.02(+0.27%)
Dec 18, 2013 6.141 6.208 6.133 6.195 193,086 +0.04(+0.61%)
Dec 17, 2013 6.149 6.158 6.128 6.158 189,183 -0.00(-0.07%)
Dec 16, 2013 6.191 6.195 6.145 6.162 130,589 +0.01(+0.14%)
Dec 13, 2013 6.154 6.166 6.133 6.154 118,554 +0.00(+0.00%)
Dec 12, 2013 6.145 6.156 6.133 6.154 120,878 -0.01(-0.14%)
Dec 11, 2013 6.195 6.204 6.149 6.162 209,863 -0.04(-0.67%)
Dec 10, 2013 6.195 6.208 6.187 6.204 77,900 +0.01(+0.14%)
Dec 09, 2013 6.200 6.216 6.174 6.195 152,877 +0.00(+0.00%)
Dec 06, 2013 6.212 6.229 6.166 6.195 120,236 +0.01(+0.20%)
Dec 05, 2013 6.212 6.212 6.154 6.183 114,003 -0.01(-0.20%)
Dec 04, 2013 6.162 6.212 6.149 6.195 176,491 +0.03(+0.48%)
Dec 03, 2013 6.187 6.200 6.141 6.166 140,113 -0.03(-0.47%)
Dec 02, 2013 6.221 6.237 6.158 6.195 201,294 -0.02(-0.27%)
Nov 29, 2013 6.267 6.267 6.191 6.212 193,894 +0.02(+0.27%)
Nov 27, 2013 6.179 6.204 6.170 6.195 119,560 +0.02(+0.27%)
Nov 26, 2013 6.187 6.221 6.170 6.179 176,725 -0.01(-0.20%)
Nov 25, 2013 6.229 6.246 6.179 6.191 168,061 -0.03(-0.40%)
Nov 22, 2013 6.237 6.237 6.187 6.216 185,428 -0.02(-0.34%)
Nov 21, 2013 6.162 6.237 6.162 6.237 257,660 +0.08(+1.22%)
Nov 20, 2013 6.195 6.208 6.158 6.162 131,521 -0.02(-0.35%)
Nov 19, 2013 6.213 6.213 6.167 6.184 343,794 +0.00(+0.07%)
Nov 18, 2013 6.184 6.217 6.163 6.180 312,760 +0.00(+0.00%)
Nov 15, 2013 6.159 6.180 6.138 6.180 128,986 +0.03(+0.54%)
Nov 14, 2013 6.109 6.150 6.084 6.146 390,900 +0.08(+1.37%)
Nov 12, 2013 6.063 6.096 6.034 6.063 164,741 -0.02(-0.41%)
Nov 11, 2013 6.088 6.109 6.055 6.088 141,788 -0.01(-0.20%)
Nov 08, 2013 6.067 6.101 6.042 6.101 187,924 +0.04(+0.62%)
Nov 07, 2013 6.096 6.100 6.047 6.063 147,476 -0.03(-0.55%)
Nov 06, 2013 6.101 6.123 6.067 6.096 131,770 +0.01(+0.20%)
Nov 05, 2013 6.088 6.092 6.051 6.084 196,053 -0.03(-0.48%)
Nov 04, 2013 6.101 6.113 6.067 6.113 168,060 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.