Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.938 4.938 4.816 4.834 348,251 +0.01(+0.22%)
Jan 30, 2012 4.816 4.826 4.791 4.823 177,947 -0.01(-0.15%)
Jan 27, 2012 4.830 4.862 4.812 4.830 171,571 +0.01(+0.15%)
Jan 26, 2012 4.862 4.880 4.808 4.823 298,107 +0.00(+0.00%)
Jan 25, 2012 4.826 4.834 4.787 4.823 245,430 +0.03(+0.60%)
Jan 24, 2012 4.823 4.823 4.772 4.794 261,918 -0.03(-0.67%)
Jan 23, 2012 4.826 4.902 4.772 4.826 409,131 +0.03(+0.60%)
Jan 20, 2012 4.816 4.826 4.790 4.798 281,650 +0.00(+0.03%)
Jan 19, 2012 4.831 4.831 4.764 4.796 328,692 +0.03(+0.59%)
Jan 18, 2012 4.736 4.771 4.736 4.768 456,146 +0.05(+0.97%)
Jan 17, 2012 4.743 4.761 4.712 4.722 524,068 +0.04(+0.90%)
Jan 13, 2012 4.687 4.698 4.666 4.680 169,866 -0.01(-0.30%)
Jan 12, 2012 4.701 4.708 4.655 4.694 261,166 +0.02(+0.45%)
Jan 11, 2012 4.694 4.694 4.634 4.673 408,635 -0.04(-0.75%)
Jan 10, 2012 4.743 4.743 4.694 4.708 430,413 +0.00(+0.00%)
Jan 09, 2012 4.613 4.715 4.596 4.708 696,493 +0.06(+1.36%)
Jan 06, 2012 4.546 4.659 4.536 4.645 641,922 +0.11(+2.48%)
Jan 05, 2012 4.504 4.536 4.486 4.532 225,454 +0.02(+0.55%)
Jan 04, 2012 4.504 4.532 4.476 4.507 156,899 -0.01(-0.24%)
Dec 30, 2011 4.486 4.539 4.479 4.518 278,854 +0.02(+0.39%)
Dec 29, 2011 4.486 4.522 4.469 4.500 227,557 +0.01(+0.31%)
Dec 28, 2011 4.497 4.497 4.416 4.486 323,764 +0.00(+0.08%)
Dec 27, 2011 4.423 4.546 4.423 4.483 328,041 +0.06(+1.27%)
Dec 23, 2011 4.402 4.448 4.402 4.427 308,168 +0.07(+1.70%)
Dec 21, 2011 4.356 4.367 4.332 4.353 276,381 -0.01(-0.24%)
Dec 20, 2011 4.296 4.469 4.296 4.363 568,339 +0.11(+2.48%)
Dec 19, 2011 4.286 4.307 4.258 4.258 261,441 -0.02(-0.41%)
Dec 16, 2011 4.275 4.300 4.254 4.275 346,051 +0.00(+0.00%)
Dec 15, 2011 4.286 4.303 4.261 4.275 336,382 +0.01(+0.16%)
Dec 14, 2011 4.205 4.307 4.205 4.268 182,641 -0.04(-0.98%)
Dec 13, 2011 4.335 4.391 4.307 4.310 503,720 -0.00(-0.08%)
Dec 12, 2011 4.342 4.367 4.296 4.314 228,967 -0.06(-1.37%)
Dec 09, 2011 4.342 4.395 4.342 4.374 224,303 +0.04(+0.89%)
Dec 08, 2011 4.388 4.394 4.314 4.335 249,661 -0.06(-1.36%)
Dec 07, 2011 4.388 4.413 4.353 4.395 160,133 -0.00(-0.08%)
Dec 06, 2011 4.370 4.403 4.351 4.398 342,080 +0.03(+0.73%)
Dec 05, 2011 4.391 4.413 4.363 4.367 405,339 +0.02(+0.40%)
Dec 02, 2011 4.339 4.356 4.328 4.349 334,396 +0.05(+1.06%)
Dec 01, 2011 4.289 4.310 4.282 4.303 200,226 +0.02(+0.58%)
Nov 30, 2011 4.275 4.307 4.268 4.279 287,303 +0.08(+1.93%)
Nov 29, 2011 4.194 4.226 4.194 4.198 166,703 +0.02(+0.59%)
Nov 28, 2011 4.208 4.258 4.166 4.173 304,985 +0.04(+0.85%)
Nov 25, 2011 4.124 4.173 4.124 4.138 65,091 +0.00(+0.09%)
Nov 23, 2011 4.142 4.159 4.135 4.135 375,186 -0.04(-1.01%)
Nov 22, 2011 4.177 4.201 4.152 4.177 200,673 +0.00(+0.00%)
Nov 21, 2011 4.173 4.177 4.128 4.177 186,133 -0.04(-0.92%)
Nov 18, 2011 4.212 4.215 4.177 4.215 180,310 +0.03(+0.76%)
Nov 17, 2011 4.254 4.258 4.170 4.184 283,560 -0.05(-1.25%)
Nov 16, 2011 4.275 4.289 4.237 4.237 400,459 -0.06(-1.39%)
Nov 15, 2011 4.191 4.307 4.191 4.296 408,763 +0.09(+2.09%)
Nov 14, 2011 4.254 4.268 4.208 4.208 210,395 -0.06(-1.32%)
Nov 11, 2011 4.289 4.332 4.261 4.265 371,216 +0.03(+0.75%)
Nov 10, 2011 4.254 4.279 4.223 4.233 374,691 +0.02(+0.50%)
Nov 09, 2011 4.244 4.272 4.187 4.212 340,461 -0.11(-2.52%)
Nov 08, 2011 4.300 4.321 4.286 4.321 273,283 +0.02(+0.57%)
Nov 07, 2011 4.275 4.307 4.263 4.296 145,829 +0.01(+0.25%)
Nov 04, 2011 4.237 4.289 4.237 4.286 173,007 -0.01(-0.16%)
Nov 03, 2011 4.286 4.299 4.233 4.293 342,197 +0.04(+0.83%)
Nov 02, 2011 4.282 4.303 4.233 4.258 299,202 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.