Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.238 8.417 8.417 533,615 +0.22(+2.64%)
Jan 28, 2022 8.153 8.191 8.068 8.200 650,027 -0.05(-0.57%)
Jan 27, 2022 8.351 8.379 8.214 8.247 649,144 -0.08(-1.02%)
Jan 26, 2022 8.445 8.483 8.304 8.332 642,245 -0.17(-2.00%)
Jan 25, 2022 8.332 8.521 8.313 8.502 624,877 +0.12(+1.46%)
Jan 24, 2022 8.351 8.389 8.238 8.379 1,053,033 -0.09(-1.11%)
Jan 21, 2022 8.577 8.577 8.445 8.474 508,497 -0.13(-1.53%)
Jan 20, 2022 8.587 8.747 8.577 8.606 918,470 +0.25(+3.05%)
Jan 19, 2022 8.323 8.417 8.313 8.351 597,758 +0.13(+1.61%)
Jan 18, 2022 8.172 8.238 8.154 8.219 585,568 +0.01(+0.11%)
Jan 14, 2022 8.210 0 +0.05(+0.58%)
Jan 13, 2022 8.219 8.257 8.163 8.163 439,980 +0.03(+0.35%)
Jan 12, 2022 8.125 8.144 8.087 8.134 366,377 +0.03(+0.35%)
Jan 11, 2022 7.984 8.106 7.974 8.106 439,455 +0.17(+2.14%)
Jan 10, 2022 7.965 8.021 7.899 7.936 586,498 -0.25(-3.11%)
Jan 07, 2022 8.087 8.191 8.087 8.191 716,177 +0.24(+2.96%)
Jan 06, 2022 7.899 7.974 7.899 7.955 567,844 +0.06(+0.72%)
Jan 05, 2022 7.974 8.031 7.889 7.899 650,725 -0.05(-0.59%)
Jan 04, 2022 7.974 7.974 7.913 7.946 664,058 -0.01(-0.12%)
Jan 03, 2022 7.795 7.955 7.800 7.955 578,433 +0.20(+2.55%)
Dec 31, 2021 7.729 7.804 7.729 7.757 725,018 -0.11(-1.44%)
Dec 30, 2021 7.804 7.870 7.776 7.870 1,160,704 +0.03(+0.36%)
Dec 29, 2021 7.861 7.885 7.837 7.842 528,252 -0.05(-0.60%)
Dec 28, 2021 7.842 7.913 7.842 7.889 454,994 +0.07(+0.84%)
Dec 27, 2021 7.842 7.889 7.814 7.823 551,068 -0.04(-0.48%)
Dec 23, 2021 7.786 7.870 7.776 7.861 594,403 +0.08(+1.09%)
Dec 22, 2021 7.767 7.786 7.715 7.776 458,785 -0.02(-0.24%)
Dec 21, 2021 7.748 7.804 7.738 7.795 671,056 +0.07(+0.85%)
Dec 20, 2021 7.691 7.738 7.625 7.729 1,524,474 -0.03(-0.36%)
Dec 17, 2021 7.781 7.814 7.743 7.757 552,389 -0.04(-0.48%)
Dec 16, 2021 7.861 7.894 7.776 7.795 584,130 +0.04(+0.49%)
Dec 15, 2021 7.804 7.804 7.710 7.757 680,471 -0.08(-0.96%)
Dec 14, 2021 7.833 7.880 7.800 7.833 608,490 -0.07(-0.84%)
Dec 13, 2021 7.946 7.974 7.899 7.899 474,908 -0.13(-1.64%)
Dec 10, 2021 8.031 8.059 8.002 8.031 490,451 -0.05(-0.58%)
Dec 09, 2021 8.097 8.116 8.059 8.078 319,096 +0.02(+0.23%)
Dec 08, 2021 7.984 8.068 7.984 8.059 429,579 -0.03(-0.35%)
Dec 07, 2021 8.078 8.106 8.051 8.087 591,329 +0.09(+1.18%)
Dec 06, 2021 7.833 8.012 7.833 7.993 2,067,429 +0.19(+2.42%)
Dec 03, 2021 7.861 7.889 7.748 7.804 2,302,504 -0.02(-0.24%)
Dec 02, 2021 7.823 7.878 7.804 7.823 942,419 +0.12(+1.59%)
Dec 01, 2021 7.804 7.852 7.682 7.701 869,111 +0.01(+0.12%)
Nov 30, 2021 7.786 7.786 7.710 7.691 862,639 -0.11(-1.45%)
Nov 29, 2021 7.899 7.913 7.804 7.804 497,564 -0.09(-1.19%)
Nov 26, 2021 7.993 7.993 7.870 7.899 556,059 -0.36(-4.34%)
Nov 24, 2021 8.257 8.290 8.205 8.257 384,998 -0.07(-0.79%)
Nov 23, 2021 8.266 8.332 8.247 8.323 546,048 +0.08(+1.03%)
Nov 22, 2021 8.266 8.285 8.210 8.238 385,202 -0.02(-0.23%)
Nov 19, 2021 8.257 8.285 8.233 8.257 363,536 -0.01(-0.11%)
Nov 18, 2021 8.285 8.266 8.247 8.266 366,779 -0.07(-0.79%)
Nov 17, 2021 8.361 8.361 8.313 8.332 261,609 -0.04(-0.45%)
Nov 16, 2021 8.342 8.403 8.337 8.370 515,544 +0.02(+0.23%)
Nov 15, 2021 8.313 8.370 8.313 8.351 290,333 -0.03(-0.34%)
Nov 12, 2021 8.313 8.389 8.295 8.379 384,820 -0.02(-0.22%)
Nov 11, 2021 8.370 8.408 8.342 8.398 442,784 +0.22(+2.65%)
Nov 10, 2021 8.191 8.181 494,110 -0.05(-0.57%)
Nov 09, 2021 8.200 8.285 8.172 8.229 732,671 -0.09(-1.13%)
Nov 08, 2021 8.313 8.332 8.276 8.323 582,613 +0.26(+3.27%)
Nov 05, 2021 8.087 8.111 8.045 8.059 287,524 -0.01(-0.12%)
Nov 04, 2021 8.139 8.139 8.050 8.068 735,974 -0.12(-1.50%)
Nov 03, 2021 8.172 8.219 8.125 8.191 480,490 +0.02(+0.23%)
Nov 02, 2021 8.210 8.210 8.144 8.172 542,348 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.