Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.638 9.674 9.494 9.530 654,797 -0.26(-2.65%)
Jan 28, 2021 9.763 9.821 9.709 9.790 682,365 +0.08(+0.83%)
Jan 27, 2021 9.835 9.835 9.709 9.709 713,969 -0.29(-2.87%)
Jan 26, 2021 9.978 9.996 9.897 9.996 500,128 +0.01(+0.09%)
Jan 25, 2021 10.09 10.12 9.956 9.987 1,079,422 -0.14(-1.41%)
Jan 22, 2021 10.09 10.16 10.09 10.13 377,471 -0.40(-3.83%)
Jan 21, 2021 10.52 10.53 10.46 10.53 245,616 +0.07(+0.69%)
Jan 20, 2021 10.43 10.47 10.41 10.46 481,643 +0.09(+0.86%)
Jan 19, 2021 10.33 10.41 10.33 10.37 333,944 +0.25(+2.48%)
Jan 15, 2021 10.16 10.22 10.11 10.12 351,458 -0.13(-1.22%)
Jan 14, 2021 10.21 10.27 10.15 10.25 847,407 -0.05(-0.52%)
Jan 13, 2021 10.36 10.38 10.28 10.30 373,753 -0.07(-0.69%)
Jan 12, 2021 10.28 10.45 10.24 10.37 1,005,608 +0.70(+7.22%)
Jan 11, 2021 9.656 9.691 9.638 9.674 525,692 -0.21(-2.09%)
Jan 08, 2021 9.835 9.880 9.750 9.880 396,674 -0.04(-0.36%)
Jan 07, 2021 9.897 9.915 9.817 9.915 362,291 +0.09(+0.91%)
Jan 06, 2021 9.817 9.941 9.808 9.826 408,708 +0.03(+0.27%)
Jan 05, 2021 9.754 9.817 9.709 9.799 266,061 +0.04(+0.46%)
Jan 04, 2021 9.880 9.906 9.736 9.754 401,022 -0.15(-1.54%)
Dec 31, 2020 9.906 9.906 9.906 297,184 +0.05(+0.55%)
Dec 30, 2020 9.880 9.915 9.844 9.853 297,184 +0.04(+0.46%)
Dec 29, 2020 9.799 9.862 9.790 9.808 361,633 -0.08(-0.82%)
Dec 28, 2020 9.880 9.969 9.853 9.888 600,456 +0.25(+2.60%)
Dec 24, 2020 9.611 9.660 9.584 9.638 219,605 +0.04(+0.47%)
Dec 23, 2020 9.602 9.647 9.571 9.593 427,091 -0.01(-0.09%)
Dec 22, 2020 9.647 9.647 9.579 9.602 276,678 -0.13(-1.29%)
Dec 21, 2020 9.826 9.835 9.665 9.727 264,843 -0.16(-1.63%)
Dec 18, 2020 9.835 9.888 9.763 9.888 716,984 +0.02(+0.18%)
Dec 17, 2020 9.835 9.871 9.799 9.871 383,310 +0.19(+1.94%)
Dec 16, 2020 9.835 9.844 9.665 9.682 925,670 -0.15(-1.55%)
Dec 15, 2020 9.835 9.844 9.772 9.835 527,041 -0.01(-0.09%)
Dec 14, 2020 9.906 9.915 9.844 9.844 336,026 +0.08(+0.83%)
Dec 11, 2020 9.942 9.947 9.763 9.763 481,748 -0.26(-2.59%)
Dec 10, 2020 9.987 10.06 9.960 10.02 312,571 +0.00(+0.00%)
Dec 09, 2020 10.06 10.09 9.956 10.02 500,406 -0.04(-0.36%)
Dec 08, 2020 10.09 10.10 10.05 10.06 311,806 -0.11(-1.06%)
Dec 07, 2020 10.21 10.22 10.13 10.17 363,276 -0.13(-1.22%)
Dec 04, 2020 10.30 10.33 10.26 10.29 241,711 -0.04(-0.35%)
Dec 03, 2020 10.33 10.37 10.30 10.33 378,159 -0.09(-0.86%)
Dec 02, 2020 10.43 10.46 10.39 10.42 402,487 -0.03(-0.26%)
Dec 01, 2020 10.48 10.52 10.39 10.44 576,169 +0.37(+3.64%)
Nov 30, 2020 10.21 10.23 10.08 10.08 897,950 -0.66(-6.17%)
Nov 27, 2020 10.67 10.74 10.63 10.74 344,759 +0.56(+5.55%)
Nov 25, 2020 10.10 10.18 10.09 10.18 438,653 +0.06(+0.62%)
Nov 24, 2020 10.11 10.12 10.05 10.11 395,589 -0.04(-0.35%)
Nov 23, 2020 10.21 10.23 10.13 10.15 431,810 -0.05(-0.53%)
Nov 20, 2020 10.22 10.22 10.15 10.20 238,027 -0.02(-0.18%)
Nov 19, 2020 10.23 10.26 10.18 10.22 343,456 -0.13(-1.30%)
Nov 18, 2020 10.47 10.47 10.35 10.35 204,640 -0.13(-1.20%)
Nov 17, 2020 10.43 10.52 10.40 10.48 312,998 +0.08(+0.78%)
Nov 16, 2020 10.37 10.46 10.35 10.40 364,316 +0.22(+2.20%)
Nov 13, 2020 10.17 10.21 10.13 10.18 415,877 -0.18(-1.73%)
Nov 12, 2020 10.48 10.48 10.31 10.35 315,057 -0.20(-1.87%)
Nov 11, 2020 10.53 10.61 10.50 10.55 389,723 +0.13(+1.20%)
Nov 10, 2020 10.48 10.50 10.41 10.43 453,171 -0.13(-1.19%)
Nov 09, 2020 10.56 10.63 10.51 10.55 716,492 +0.40(+3.97%)
Nov 06, 2020 10.14 10.18 10.10 10.15 595,291 -0.01(-0.09%)
Nov 05, 2020 10.18 10.18 10.11 10.16 1,609,671 -0.02(-0.18%)
Nov 04, 2020 10.08 10.22 10.05 10.18 990,794 +0.04(+0.44%)
Nov 03, 2020 10.02 10.15 10.01 10.13 283,922 +0.33(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.