Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.120 -0.220 (-2.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.139 2.114 2.114 2.114 3,127,985 +0.02(+1.16%)
Jan 30, 2012 2.115 2.115 2.064 2.090 108,080 -0.05(-2.51%)
Jan 27, 2012 2.116 2.144 2.098 2.144 219,340 +0.03(+1.22%)
Jan 26, 2012 2.150 2.150 2.095 2.118 98,544 +0.01(+0.42%)
Jan 25, 2012 2.077 2.114 2.064 2.109 530,867 +0.03(+1.53%)
Jan 24, 2012 2.054 2.077 2.054 2.077 85,828 +0.01(+0.41%)
Jan 23, 2012 2.039 2.069 2.028 2.069 171,657 -0.02(-0.78%)
Jan 20, 2012 2.110 2.114 2.085 2.085 41,325 -0.06(-2.69%)
Jan 19, 2012 2.091 2.143 2.083 2.143 136,690 +0.07(+3.53%)
Jan 18, 2012 1.989 2.070 1.989 2.070 212,982 +0.10(+4.99%)
Jan 17, 2012 1.959 1.984 1.957 1.971 196,516 +0.08(+4.09%)
Jan 13, 2012 1.882 1.919 1.879 1.894 703,351 +0.00(+0.22%)
Jan 12, 2012 1.925 1.925 1.890 1.890 21,679 -0.01(-0.63%)
Jan 11, 2012 1.912 1.912 1.902 1.902 31,788 +0.00(+0.00%)
Jan 10, 2012 1.904 1.904 1.902 1.902 6,357 +0.02(+0.80%)
Jan 09, 2012 1.911 1.911 1.858 1.887 96,160 -0.02(-0.97%)
Jan 06, 2012 1.900 1.914 1.900 1.905 12,715 +0.01(+0.30%)
Jan 05, 2012 1.826 1.903 1.805 1.900 524,509 +0.01(+0.37%)
Jan 04, 2012 1.887 1.893 1.887 1.893 31,788 +0.03(+1.79%)
Dec 28, 2011 1.891 1.859 1.859 1.859 3,013,546 -0.05(-2.64%)
Dec 27, 2011 1.897 1.914 1.896 1.910 70,729 +0.02(+0.92%)
Dec 23, 2011 1.861 1.895 1.861 1.893 15,258 +0.03(+1.55%)
Dec 21, 2011 1.864 1.864 1.855 1.864 34,967 -0.02(-0.90%)
Dec 20, 2011 1.802 1.885 1.802 1.881 907,783 +0.15(+8.55%)
Dec 19, 2011 1.823 1.829 1.732 1.732 352,406 -0.07(-3.89%)
Dec 16, 2011 1.819 1.841 1.795 1.802 416,428 +0.03(+1.41%)
Dec 15, 2011 1.812 1.812 1.777 1.777 383,845 +0.01(+0.62%)
Dec 14, 2011 1.756 1.775 1.719 1.766 123,975 -0.01(-0.39%)
Dec 13, 2011 1.937 1.937 1.773 1.773 138,375 -0.21(-10.68%)
Dec 12, 2011 1.986 1.991 1.965 1.985 157,352 -0.05(-2.62%)
Dec 09, 2011 2.006 2.047 1.993 2.039 63,990 +0.06(+2.81%)
Dec 08, 2011 2.048 2.059 1.983 1.983 298,493 -0.11(-5.29%)
Dec 07, 2011 2.046 2.094 2.046 2.094 445,038 +0.02(+1.07%)
Dec 06, 2011 2.037 2.072 2.023 2.072 89,484 +0.02(+1.16%)
Dec 05, 2011 2.037 2.080 2.037 2.048 28,609 +0.06(+2.78%)
Dec 02, 2011 2.032 2.038 1.993 1.993 70,888 +0.02(+1.02%)
Dec 01, 2011 1.937 1.989 1.937 1.972 228,082 +0.01(+0.72%)
Nov 30, 2011 1.988 1.988 1.917 1.958 211,425 +0.06(+3.08%)
Nov 29, 2011 1.876 1.900 1.858 1.900 174,359 +0.05(+2.53%)
Nov 28, 2011 1.865 1.875 1.840 1.853 225,507 +0.08(+4.62%)
Nov 25, 2011 1.825 1.825 1.771 1.771 118,888 -0.03(-1.50%)
Nov 23, 2011 1.784 1.798 1.784 1.798 42,914 -0.04(-2.34%)
Nov 22, 2011 1.842 1.850 1.812 1.841 310,191 -0.00(-0.26%)
Nov 21, 2011 1.848 1.856 1.810 1.846 356,475 -0.05(-2.54%)
Nov 18, 2011 1.941 1.941 1.887 1.894 147,975 -0.01(-0.50%)
Nov 17, 2011 1.965 1.965 1.885 1.904 77,500 -0.05(-2.47%)
Nov 16, 2011 1.999 2.022 1.952 1.952 132,017 -0.06(-3.17%)
Nov 15, 2011 2.025 2.025 1.987 2.016 25,939 -0.02(-0.87%)
Nov 14, 2011 2.038 2.058 2.023 2.033 298,970 -0.01(-0.39%)
Nov 11, 2011 2.003 2.044 2.003 2.041 208,214 +0.09(+4.41%)
Nov 10, 2011 1.995 1.995 1.938 1.955 156,081 +0.01(+0.50%)
Nov 09, 2011 1.998 2.004 1.939 1.945 268,898 -0.11(-5.48%)
Nov 08, 2011 2.031 2.058 1.982 2.058 1,016,881 +0.05(+2.26%)
Nov 07, 2011 2.001 2.013 1.958 2.012 772,459 +0.03(+1.56%)
Nov 04, 2011 1.958 1.986 1.938 1.982 820,142 +0.00(+0.13%)
Nov 03, 2011 1.966 1.982 1.921 1.979 219,594 +0.02(+1.01%)
Nov 02, 2011 1.965 1.965 1.939 1.959 86,146 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.