Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.495 8.503 8.267 8.385 59,982 -0.08(-1.00%)
Jan 28, 2021 8.427 8.554 8.402 8.470 65,253 +0.04(+0.50%)
Jan 27, 2021 8.495 8.495 8.385 8.427 92,246 -0.09(-1.09%)
Jan 26, 2021 8.461 8.562 8.461 8.520 36,876 +0.03(+0.40%)
Jan 25, 2021 8.444 8.556 8.444 8.486 50,879 +0.02(+0.20%)
Jan 22, 2021 8.605 8.605 8.444 8.470 34,258 -0.05(-0.59%)
Jan 21, 2021 8.545 8.596 8.478 8.520 52,130 -0.02(-0.29%)
Jan 20, 2021 8.444 8.595 8.444 8.545 35,947 +0.06(+0.69%)
Jan 19, 2021 8.545 8.545 8.377 8.486 35,937 +0.07(+0.80%)
Jan 15, 2021 8.428 8.438 8.361 8.419 22,322 +0.00(+0.00%)
Jan 14, 2021 8.419 8.478 8.356 8.419 53,930 +0.08(+1.00%)
Jan 13, 2021 8.428 8.428 8.302 8.335 36,005 -0.06(-0.70%)
Jan 12, 2021 8.335 8.414 8.335 8.394 18,911 +0.04(+0.50%)
Jan 11, 2021 8.361 8.394 8.327 8.352 53,278 -0.08(-0.89%)
Jan 08, 2021 8.402 8.436 8.327 8.428 41,541 +0.03(+0.40%)
Jan 07, 2021 8.302 8.402 8.302 8.394 45,979 +0.11(+1.31%)
Jan 06, 2021 8.293 8.361 8.252 8.285 34,492 +0.03(+0.30%)
Jan 05, 2021 8.235 8.310 8.235 8.260 44,500 +0.03(+0.31%)
Jan 04, 2021 8.327 8.327 8.210 8.235 62,784 -0.06(-0.71%)
Dec 31, 2020 8.293 8.293 8.293 57,144 -0.03(-0.40%)
Dec 30, 2020 8.327 8.352 8.293 8.327 57,144 +0.00(+0.00%)
Dec 29, 2020 8.369 8.377 8.302 8.327 49,146 +0.00(+0.00%)
Dec 28, 2020 8.302 8.377 8.260 8.327 65,467 +0.03(+0.30%)
Dec 24, 2020 8.352 8.352 8.226 8.302 36,766 +0.01(+0.10%)
Dec 23, 2020 8.402 8.411 8.268 8.293 59,724 -0.08(-0.99%)
Dec 22, 2020 8.293 8.393 8.293 8.377 27,279 +0.03(+0.40%)
Dec 21, 2020 8.310 8.343 8.194 8.343 34,163 +0.02(+0.20%)
Dec 18, 2020 8.285 8.339 8.268 8.327 56,261 +0.04(+0.50%)
Dec 17, 2020 8.277 8.285 8.260 8.285 52,594 +0.00(+0.00%)
Dec 16, 2020 8.285 8.285 8.277 8.285 22,371 +0.00(+0.00%)
Dec 15, 2020 8.285 8.310 8.260 8.285 44,136 +0.01(+0.10%)
Dec 14, 2020 8.252 8.302 8.252 8.277 30,970 +0.02(+0.30%)
Dec 11, 2020 8.185 8.268 8.152 8.252 62,752 +0.00(+0.00%)
Dec 10, 2020 8.260 8.277 8.219 8.252 10,078 +0.01(+0.10%)
Dec 09, 2020 8.252 8.302 8.235 8.243 40,408 -0.04(-0.50%)
Dec 08, 2020 8.302 8.318 8.252 8.285 35,739 -0.02(-0.20%)
Dec 07, 2020 8.327 8.360 8.285 8.302 30,275 -0.03(-0.40%)
Dec 04, 2020 8.260 8.410 8.260 8.335 64,075 +0.13(+1.62%)
Dec 03, 2020 8.235 8.277 8.185 8.202 16,966 -0.03(-0.40%)
Dec 02, 2020 8.310 8.310 8.177 8.235 43,161 -0.07(-0.80%)
Dec 01, 2020 8.177 8.377 8.177 8.302 55,187 +0.12(+1.53%)
Nov 30, 2020 8.194 8.235 8.110 8.177 110,473 -0.02(-0.20%)
Nov 27, 2020 8.185 8.210 8.085 8.194 18,032 -0.01(-0.10%)
Nov 25, 2020 8.110 8.227 8.110 8.202 14,906 +0.04(+0.51%)
Nov 24, 2020 8.110 8.194 8.065 8.160 38,346 +0.09(+1.13%)
Nov 23, 2020 7.969 8.094 7.911 8.069 49,804 +0.07(+0.94%)
Nov 20, 2020 8.110 8.127 7.977 7.994 32,698 -0.13(-1.63%)
Nov 19, 2020 8.135 8.159 8.011 8.126 77,671 -0.01(-0.13%)
Nov 18, 2020 8.095 8.159 8.092 8.137 38,280 +0.03(+0.33%)
Nov 17, 2020 8.036 8.126 8.027 8.110 42,585 +0.03(+0.41%)
Nov 16, 2020 8.036 8.093 7.958 8.077 64,587 +0.14(+1.77%)
Nov 13, 2020 7.895 7.936 7.869 7.936 21,674 +0.09(+1.16%)
Nov 12, 2020 7.771 7.854 7.771 7.846 28,815 -0.02(-0.21%)
Nov 11, 2020 7.738 7.879 7.738 7.862 23,134 +0.09(+1.17%)
Nov 10, 2020 7.837 7.837 7.639 7.771 30,936 -0.07(-0.84%)
Nov 09, 2020 7.969 7.969 7.722 7.837 70,687 +0.17(+2.15%)
Nov 06, 2020 7.639 7.680 7.603 7.672 21,190 +0.03(+0.43%)
Nov 05, 2020 7.623 7.680 7.598 7.639 65,579 +0.10(+1.31%)
Nov 04, 2020 7.457 7.581 7.457 7.540 30,777 +0.17(+2.35%)
Nov 03, 2020 7.334 7.405 7.317 7.367 57,397 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.