Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.822 6.887 6.822 6.863 24,388 +0.01(+0.17%)
Jan 30, 2017 6.792 6.851 6.792 6.851 33,654 +0.03(+0.43%)
Jan 27, 2017 6.781 6.834 6.781 6.822 71,465 +0.01(+0.09%)
Jan 26, 2017 6.798 6.816 6.757 6.816 115,324 -0.02(-0.26%)
Jan 25, 2017 6.786 6.839 6.775 6.834 118,963 +0.02(+0.26%)
Jan 24, 2017 6.839 6.875 6.775 6.816 97,806 +0.01(+0.17%)
Jan 23, 2017 6.887 6.916 6.804 6.804 118,592 -0.08(-1.11%)
Jan 20, 2017 6.869 6.882 6.857 6.881 24,776 +0.01(+0.09%)
Jan 19, 2017 6.928 6.928 6.857 6.875 33,026 -0.06(-0.85%)
Jan 18, 2017 6.834 6.945 6.792 6.934 140,244 +0.11(+1.55%)
Jan 17, 2017 6.851 6.881 6.828 6.828 24,701 +0.03(+0.43%)
Jan 13, 2017 6.798 6.798 6.798 0 +0.09(+1.32%)
Jan 12, 2017 6.828 6.875 6.710 6.710 37,336 -0.12(-1.81%)
Jan 11, 2017 6.792 6.875 6.792 6.834 41,497 +0.02(+0.35%)
Jan 10, 2017 6.781 6.810 6.781 6.810 24,713 +0.03(+0.43%)
Jan 09, 2017 6.769 6.810 6.751 6.781 38,309 +0.01(+0.17%)
Jan 06, 2017 6.786 6.828 6.751 6.769 27,570 -0.03(-0.49%)
Jan 05, 2017 6.781 6.822 6.745 6.802 65,996 +0.05(+0.75%)
Jan 04, 2017 6.751 6.757 6.722 6.751 67,783 +0.06(+0.86%)
Jan 03, 2017 6.669 6.757 6.669 6.694 56,303 +0.03(+0.38%)
Dec 30, 2016 6.669 6.669 6.669 0 +0.05(+0.71%)
Dec 29, 2016 6.681 6.722 6.610 6.622 162,307 -0.06(-0.88%)
Dec 28, 2016 6.681 6.681 6.669 6.681 53,057 +0.02(+0.35%)
Dec 27, 2016 6.686 6.710 6.657 6.657 77,467 +0.00(+0.00%)
Dec 23, 2016 6.657 6.657 6.657 0 -0.04(-0.62%)
Dec 22, 2016 6.810 6.816 6.657 6.698 114,355 -0.16(-2.32%)
Dec 21, 2016 6.863 6.869 6.739 6.857 73,855 -0.04(-0.60%)
Dec 20, 2016 6.709 6.904 6.692 6.898 143,643 +0.18(+2.69%)
Dec 19, 2016 6.663 6.732 6.640 6.718 104,759 +0.05(+0.83%)
Dec 16, 2016 6.634 6.663 6.617 6.663 40,419 +0.04(+0.61%)
Dec 15, 2016 6.657 6.663 6.594 6.623 84,731 -0.05(-0.77%)
Dec 14, 2016 6.686 6.692 6.663 6.674 54,690 -0.01(-0.08%)
Dec 13, 2016 6.628 6.680 6.623 6.680 57,456 +0.04(+0.60%)
Dec 12, 2016 6.611 6.663 6.588 6.640 66,546 -0.02(-0.26%)
Dec 09, 2016 6.766 6.767 6.646 6.657 110,449 -0.17(-2.52%)
Dec 08, 2016 6.893 6.904 6.789 6.829 108,624 -0.07(-1.00%)
Dec 07, 2016 6.916 6.939 6.893 6.898 51,016 -0.01(-0.16%)
Dec 06, 2016 6.887 6.921 6.852 6.909 20,747 +0.05(+0.66%)
Dec 05, 2016 6.916 6.921 6.841 6.864 68,028 -0.07(-0.97%)
Dec 02, 2016 6.789 6.933 6.772 6.931 58,349 +0.15(+2.26%)
Dec 01, 2016 6.829 6.829 6.766 6.778 25,784 -0.06(-0.83%)
Nov 30, 2016 6.824 6.870 6.786 6.835 70,260 +0.01(+0.08%)
Nov 29, 2016 6.916 6.944 6.812 6.829 32,769 -0.10(-1.42%)
Nov 28, 2016 6.893 6.933 6.802 6.928 60,761 +0.09(+1.27%)
Nov 25, 2016 6.852 6.858 6.795 6.841 9,225 +0.02(+0.25%)
Nov 23, 2016 6.824 6.824 6.824 0 -0.02(-0.34%)
Nov 22, 2016 6.778 6.875 6.755 6.847 43,124 +0.06(+0.85%)
Nov 21, 2016 6.732 6.812 6.732 6.789 19,541 +0.04(+0.59%)
Nov 18, 2016 6.806 6.810 6.732 6.749 58,118 -0.05(-0.76%)
Nov 17, 2016 6.768 6.801 6.703 6.801 46,066 +0.07(+1.02%)
Nov 16, 2016 6.765 6.783 6.720 6.732 80,086 -0.05(-0.68%)
Nov 15, 2016 6.605 6.790 6.577 6.778 116,229 +0.16(+2.34%)
Nov 14, 2016 6.680 6.680 6.611 6.623 55,788 -0.03(-0.43%)
Nov 11, 2016 6.749 6.774 6.634 6.651 49,498 -0.11(-1.61%)
Nov 10, 2016 6.795 6.835 6.749 6.760 85,505 -0.02(-0.25%)
Nov 09, 2016 6.847 6.887 6.772 6.778 67,759 -0.08(-1.17%)
Nov 08, 2016 6.766 6.864 6.766 6.858 43,800 +0.10(+1.44%)
Nov 07, 2016 6.749 6.806 6.749 6.760 73,742 +0.02(+0.26%)
Nov 04, 2016 6.806 6.841 6.743 6.743 35,720 -0.06(-0.93%)
Nov 03, 2016 6.824 6.858 6.806 6.806 31,940 -0.02(-0.34%)
Nov 02, 2016 6.893 6.893 6.818 6.829 23,411 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.