Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.018 9.050 9.005 9.044 49,258 +0.05(+0.57%)
Jan 29, 2015 8.999 9.018 8.980 8.992 54,662 -0.02(-0.21%)
Jan 28, 2015 8.922 9.012 8.922 9.012 46,587 +0.09(+1.00%)
Jan 27, 2015 8.903 8.929 8.890 8.922 38,744 +0.04(+0.43%)
Jan 26, 2015 8.871 8.890 8.852 8.884 92,160 +0.02(+0.22%)
Jan 23, 2015 8.897 8.897 8.858 8.865 77,484 -0.03(-0.36%)
Jan 22, 2015 8.890 8.903 8.877 8.897 34,407 +0.02(+0.22%)
Jan 21, 2015 8.897 8.909 8.877 8.877 34,758 -0.01(-0.14%)
Jan 20, 2015 8.890 8.916 8.890 8.890 29,284 -0.01(-0.07%)
Jan 16, 2015 8.948 8.967 8.897 8.897 49,387 -0.04(-0.43%)
Jan 15, 2015 8.935 8.965 8.922 8.935 100,132 +0.01(+0.14%)
Jan 14, 2015 8.916 8.941 8.858 8.922 166,199 +0.00(+0.00%)
Jan 13, 2015 8.877 8.941 8.877 8.922 55,869 +0.03(+0.29%)
Jan 12, 2015 8.846 8.897 8.846 8.897 45,501 +0.05(+0.56%)
Jan 09, 2015 8.765 8.854 8.765 8.847 65,299 +0.04(+0.51%)
Jan 08, 2015 8.809 8.833 8.765 8.803 35,768 -0.03(-0.36%)
Jan 07, 2015 8.778 8.841 8.778 8.835 63,352 +0.05(+0.58%)
Jan 06, 2015 8.790 8.815 8.771 8.784 113,371 +0.02(+0.22%)
Jan 05, 2015 8.739 8.765 8.733 8.765 29,240 +0.06(+0.73%)
Jan 02, 2015 8.676 8.727 8.650 8.701 56,402 +0.01(+0.15%)
Dec 31, 2014 8.663 8.689 8.689 8.689 74,104 +0.03(+0.37%)
Dec 30, 2014 8.606 8.663 8.606 8.657 116,063 +0.04(+0.52%)
Dec 29, 2014 8.631 8.638 8.612 8.612 68,669 -0.05(-0.59%)
Dec 26, 2014 8.625 8.668 8.619 8.663 57,082 +0.03(+0.37%)
Dec 24, 2014 8.606 8.631 8.631 8.631 51,762 -0.02(-0.22%)
Dec 23, 2014 8.625 8.689 8.612 8.650 133,935 +0.02(+0.22%)
Dec 22, 2014 8.657 8.657 8.600 8.631 83,355 +0.00(+0.00%)
Dec 19, 2014 8.625 8.657 8.600 8.631 120,523 +0.01(+0.07%)
Dec 18, 2014 8.669 8.669 8.612 8.625 76,712 -0.02(-0.22%)
Dec 17, 2014 8.638 8.657 8.625 8.644 57,008 -0.01(-0.15%)
Dec 16, 2014 8.657 8.664 8.644 8.657 95,004 +0.01(+0.07%)
Dec 15, 2014 8.619 8.657 8.619 8.650 61,766 +0.02(+0.22%)
Dec 12, 2014 8.587 8.650 8.587 8.631 109,691 +0.06(+0.65%)
Dec 11, 2014 8.633 8.633 8.570 8.576 44,254 -0.03(-0.29%)
Dec 10, 2014 8.582 8.615 8.577 8.601 98,371 +0.03(+0.37%)
Dec 09, 2014 8.544 8.570 8.538 8.570 97,735 +0.02(+0.23%)
Dec 08, 2014 8.544 8.563 8.532 8.550 107,254 -0.00(-0.01%)
Dec 05, 2014 8.557 8.557 8.525 8.551 87,641 +0.00(+0.00%)
Dec 04, 2014 8.589 8.620 8.551 8.551 118,488 -0.05(-0.59%)
Dec 03, 2014 8.595 8.601 8.541 8.601 92,691 +0.03(+0.37%)
Dec 02, 2014 8.532 8.570 8.525 8.570 62,371 +0.04(+0.52%)
Dec 01, 2014 8.563 8.563 8.525 8.525 61,498 -0.03(-0.30%)
Nov 28, 2014 8.525 8.551 8.500 8.551 32,932 +0.05(+0.60%)
Nov 26, 2014 8.506 8.500 8.500 8.500 42,374 +0.00(+0.00%)
Nov 25, 2014 8.481 8.500 8.456 8.500 107,195 +0.01(+0.15%)
Nov 24, 2014 8.475 8.494 8.462 8.488 50,558 +0.01(+0.15%)
Nov 21, 2014 8.494 8.494 8.443 8.475 64,322 +0.01(+0.15%)
Nov 20, 2014 8.500 8.513 8.443 8.462 87,216 +0.01(+0.07%)
Nov 19, 2014 8.506 8.506 8.443 8.456 57,741 -0.01(-0.15%)
Nov 18, 2014 8.525 8.525 8.469 8.469 52,176 -0.03(-0.37%)
Nov 17, 2014 8.544 8.544 8.481 8.500 57,828 -0.04(-0.44%)
Nov 14, 2014 8.532 8.538 8.506 8.538 58,198 +0.02(+0.22%)
Nov 13, 2014 8.500 8.525 8.494 8.519 47,934 +0.01(+0.07%)
Nov 12, 2014 8.462 8.513 8.462 8.513 29,901 +0.03(+0.35%)
Nov 11, 2014 8.445 8.483 8.439 8.483 110,100 +0.03(+0.37%)
Nov 10, 2014 8.489 8.502 8.452 8.452 50,598 -0.04(-0.44%)
Nov 07, 2014 8.489 8.515 8.489 8.489 79,752 -0.01(-0.15%)
Nov 06, 2014 8.489 8.508 8.489 8.502 29,081 +0.00(+0.00%)
Nov 05, 2014 8.489 8.508 8.470 8.502 33,107 -0.02(-0.22%)
Nov 04, 2014 8.502 8.526 8.489 8.521 71,720 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.