Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wix.com Ltd (NQ: WIX )

121.18 -0.51 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 85.85 87.41 85.41 86.98 478,863 +1.26(+1.47%)
Jan 30, 2023 87.04 87.56 84.67 85.72 397,998 -2.55(-2.89%)
Jan 27, 2023 87.22 89.51 86.83 88.27 578,598 +0.75(+0.86%)
Jan 26, 2023 87.85 88.71 85.00 87.52 338,687 +2.04(+2.39%)
Jan 25, 2023 86.23 86.47 83.11 85.48 512,344 -1.36(-1.57%)
Jan 24, 2023 87.37 89.06 86.61 86.84 407,321 -1.60(-1.81%)
Jan 23, 2023 86.01 89.34 85.95 88.44 803,493 +2.86(+3.34%)
Jan 20, 2023 82.76 85.60 81.69 85.58 451,516 +3.70(+4.52%)
Jan 19, 2023 82.01 82.92 80.57 81.88 578,126 -1.03(-1.24%)
Jan 18, 2023 84.75 86.83 82.90 82.91 610,858 -1.14(-1.36%)
Jan 17, 2023 83.00 84.65 81.22 84.05 575,863 +0.95(+1.14%)
Jan 13, 2023 80.03 83.41 80.00 83.10 681,798 +1.36(+1.66%)
Jan 12, 2023 81.08 82.12 77.40 81.74 884,731 +3.63(+4.65%)
Jan 11, 2023 76.11 78.33 76.11 78.11 525,851 +1.26(+1.64%)
Jan 10, 2023 76.95 78.70 76.41 76.85 563,938 -0.22(-0.29%)
Jan 09, 2023 76.20 78.74 75.85 77.07 1,148,655 +2.45(+3.28%)
Jan 06, 2023 75.13 75.28 70.28 74.62 733,592 -0.30(-0.40%)
Jan 05, 2023 77.48 78.20 74.26 74.92 1,077,681 -3.29(-4.21%)
Jan 04, 2023 76.74 78.40 75.31 78.21 600,405 +2.70(+3.58%)
Jan 03, 2023 77.57 79.13 75.31 75.51 626,510 -1.32(-1.72%)
Dec 30, 2022 73.99 77.17 73.99 76.83 602,682 +1.12(+1.48%)
Dec 29, 2022 72.05 75.95 71.81 75.71 707,875 +4.44(+6.23%)
Dec 28, 2022 72.66 73.86 71.22 71.27 947,276 -2.10(-2.86%)
Dec 27, 2022 75.24 75.70 72.91 73.37 831,120 -2.90(-3.80%)
Dec 23, 2022 77.94 77.94 75.37 76.27 798,649 -2.37(-3.01%)
Dec 22, 2022 80.05 80.98 76.53 78.64 583,803 -2.55(-3.14%)
Dec 21, 2022 80.23 82.00 79.19 81.19 395,149 +1.09(+1.36%)
Dec 20, 2022 77.81 80.70 77.51 80.10 595,356 +1.36(+1.73%)
Dec 19, 2022 81.01 81.01 78.13 78.74 667,677 -2.15(-2.66%)
Dec 16, 2022 80.81 82.39 79.40 80.89 1,141,620 -0.42(-0.52%)
Dec 15, 2022 82.44 83.67 80.68 81.31 981,269 -3.48(-4.10%)
Dec 14, 2022 84.38 86.13 83.30 84.79 804,362 -0.82(-0.96%)
Dec 13, 2022 89.10 90.00 83.49 85.61 644,256 +1.86(+2.22%)
Dec 12, 2022 82.70 83.88 82.00 83.75 770,616 +1.01(+1.22%)
Dec 09, 2022 83.78 84.44 82.50 82.74 565,726 -1.12(-1.34%)
Dec 08, 2022 80.55 84.63 80.31 83.86 646,718 +3.57(+4.45%)
Dec 07, 2022 81.56 82.33 79.75 80.29 753,312 -1.28(-1.57%)
Dec 06, 2022 85.07 85.41 80.14 81.57 1,161,743 -4.00(-4.67%)
Dec 05, 2022 88.94 90.37 85.34 85.57 1,060,663 -3.87(-4.33%)
Dec 02, 2022 88.16 91.79 86.66 89.44 921,768 -1.70(-1.87%)
Dec 01, 2022 90.77 95.78 90.75 91.14 1,149,834 +0.65(+0.72%)
Nov 30, 2022 84.17 90.49 84.09 90.49 794,245 +5.94(+7.03%)
Nov 29, 2022 84.11 86.98 84.11 84.55 617,757 +0.47(+0.56%)
Nov 28, 2022 85.88 88.16 84.03 84.08 523,671 -2.28(-2.64%)
Nov 25, 2022 84.37 86.75 84.08 86.36 178,446 +1.50(+1.77%)
Nov 23, 2022 84.00 85.69 83.48 84.86 695,146 +1.01(+1.20%)
Nov 22, 2022 83.68 85.40 81.83 83.85 764,851 +0.09(+0.11%)
Nov 21, 2022 83.61 86.04 83.00 83.76 606,131 -1.33(-1.56%)
Nov 18, 2022 88.86 88.86 84.06 85.09 447,798 -1.56(-1.80%)
Nov 17, 2022 85.26 88.23 83.74 86.65 603,707 -0.48(-0.55%)
Nov 16, 2022 88.99 90.84 87.02 87.13 886,156 -4.11(-4.50%)
Nov 15, 2022 90.05 91.94 89.51 91.24 836,121 +4.32(+4.97%)
Nov 14, 2022 83.54 88.06 80.86 86.92 1,136,290 +1.93(+2.27%)
Nov 11, 2022 82.50 86.39 82.41 84.99 1,370,632 +1.30(+1.55%)
Nov 10, 2022 81.35 86.72 80.00 83.69 2,777,975 +14.17(+20.38%)
Nov 09, 2022 68.74 70.08 67.50 69.52 1,169,241 -0.19(-0.27%)
Nov 08, 2022 71.47 71.47 66.83 69.71 1,304,905 -0.93(-1.32%)
Nov 07, 2022 70.67 70.90 66.18 70.64 1,210,941 +0.29(+0.41%)
Nov 04, 2022 80.36 80.84 69.62 70.35 1,391,487 -9.98(-12.42%)
Nov 03, 2022 77.67 81.46 76.83 80.33 577,005 +1.24(+1.57%)
Nov 02, 2022 83.14 78.94 79.09 601,083 -4.75(-5.67%)
Nov 01, 2022 86.74 88.12 83.81 83.84 566,572 -0.26(-0.31%)
Oct 31, 2022 84.44 86.13 83.39 84.10 367,767 -1.07(-1.26%)
Oct 28, 2022 82.09 85.29 80.53 85.17 496,178 +1.82(+2.18%)
Oct 27, 2022 83.51 86.67 83.21 83.35 475,153 +0.33(+0.40%)
Oct 26, 2022 83.84 87.44 82.15 83.02 733,394 -2.95(-3.43%)
Oct 25, 2022 79.13 86.21 79.13 85.97 1,265,651 +7.66(+9.78%)
Oct 24, 2022 79.80 79.80 74.81 78.31 502,831 -1.50(-1.88%)
Oct 21, 2022 78.71 79.98 74.66 79.81 503,791 +0.33(+0.42%)
Oct 20, 2022 73.36 80.32 72.71 79.48 1,101,635 +6.77(+9.31%)
Oct 19, 2022 74.49 75.53 72.41 72.71 562,947 -3.17(-4.18%)
Oct 18, 2022 77.29 78.58 74.73 75.88 526,804 +1.80(+2.43%)
Oct 17, 2022 73.16 75.18 72.55 74.08 500,872 +3.67(+5.21%)
Oct 14, 2022 73.82 75.18 70.35 70.41 514,643 -1.94(-2.68%)
Oct 13, 2022 69.50 73.17 67.37 72.35 976,201 -0.18(-0.25%)
Oct 12, 2022 74.24 74.64 71.76 72.53 674,393 -2.07(-2.77%)
Oct 11, 2022 74.88 76.35 71.39 74.60 637,199 -0.69(-0.92%)
Oct 10, 2022 79.15 79.15 74.00 75.29 982,510 -4.65(-5.82%)
Oct 07, 2022 82.56 83.35 78.76 79.94 711,720 -4.97(-5.85%)
Oct 06, 2022 83.36 85.91 83.31 84.91 602,669 +1.04(+1.24%)
Oct 05, 2022 82.43 84.99 81.67 83.87 583,951 -0.21(-0.25%)
Oct 04, 2022 81.82 84.14 80.56 84.08 594,613 +5.41(+6.88%)
Oct 03, 2022 78.24 79.76 76.28 78.67 633,166 +0.44(+0.56%)
Sep 30, 2022 79.85 82.18 78.08 78.23 950,759 -2.18(-2.71%)
Sep 29, 2022 78.35 82.35 77.69 80.41 1,646,666 +3.08(+3.98%)
Sep 28, 2022 72.45 77.56 72.20 77.33 788,821 +5.05(+6.99%)
Sep 27, 2022 74.11 75.16 72.06 72.28 712,485 +0.11(+0.15%)
Sep 26, 2022 72.41 75.34 72.15 72.17 725,091 -0.50(-0.69%)
Sep 23, 2022 74.93 75.53 72.03 72.67 719,631 -3.15(-4.15%)
Sep 22, 2022 80.54 81.63 75.74 75.82 835,420 -5.15(-6.36%)
Sep 21, 2022 82.55 84.17 80.50 80.97 878,486 -1.37(-1.66%)
Sep 20, 2022 84.73 86.80 81.99 82.34 1,327,097 -2.92(-3.42%)
Sep 19, 2022 77.95 85.56 77.28 85.26 6,331,954 +11.57(+15.70%)
Sep 16, 2022 74.64 75.57 71.01 73.69 2,410,489 -2.67(-3.50%)
Sep 15, 2022 72.47 77.28 72.23 76.36 1,702,271 +3.05(+4.16%)
Sep 14, 2022 72.63 73.31 69.88 73.31 1,498,914 +0.68(+0.94%)
Sep 13, 2022 67.92 72.70 67.65 72.63 1,529,836 -0.27(-0.37%)
Sep 12, 2022 70.88 73.08 70.49 72.90 1,223,170 +2.20(+3.11%)
Sep 09, 2022 66.90 70.83 66.90 70.70 863,351 +4.68(+7.09%)
Sep 08, 2022 63.48 66.54 63.48 66.02 552,495 +0.95(+1.46%)
Sep 07, 2022 63.19 65.15 62.40 65.07 676,426 +1.87(+2.96%)
Sep 06, 2022 60.67 63.25 59.87 63.20 1,486,956 +2.02(+3.30%)
Sep 02, 2022 64.59 64.59 60.61 61.18 1,177,519 -1.04(-1.67%)
Sep 01, 2022 61.88 62.25 59.79 62.22 1,365,245 -1.07(-1.69%)
Aug 31, 2022 66.07 68.39 63.27 63.29 967,872 -1.27(-1.97%)
Aug 30, 2022 65.68 66.66 63.51 64.56 536,602 -0.17(-0.26%)
Aug 29, 2022 62.89 65.49 62.57 64.73 1,078,148 +0.64(+1.00%)
Aug 26, 2022 70.63 70.74 64.09 64.09 987,542 -5.93(-8.47%)
Aug 25, 2022 68.42 70.02 67.33 70.02 1,007,026 +2.18(+3.21%)
Aug 24, 2022 67.63 70.34 67.56 67.84 352,611 +0.63(+0.94%)
Aug 23, 2022 67.19 68.57 66.60 67.21 1,137,076 +0.07(+0.10%)
Aug 22, 2022 67.78 68.42 66.49 67.14 1,460,827 -2.32(-3.34%)
Aug 19, 2022 71.38 71.94 68.61 69.46 942,070 -3.37(-4.63%)
Aug 18, 2022 72.20 73.16 70.93 72.83 1,059,129 +0.16(+0.22%)
Aug 17, 2022 73.23 73.63 70.96 72.67 1,173,980 -2.24(-2.99%)
Aug 16, 2022 77.11 77.14 73.16 74.91 1,795,731 -3.12(-4.00%)
Aug 15, 2022 76.87 79.60 76.27 78.03 786,370 +0.62(+0.80%)
Aug 12, 2022 77.90 78.80 76.45 77.41 988,950 +1.64(+2.16%)
Aug 11, 2022 79.19 80.95 74.98 75.77 1,579,183 -1.18(-1.53%)
Aug 10, 2022 72.00 77.75 71.22 76.95 1,950,912 +8.18(+11.89%)
Aug 09, 2022 71.00 71.68 67.93 68.77 1,642,527 -3.71(-5.12%)
Aug 08, 2022 71.49 74.21 70.23 72.48 2,154,189 +2.59(+3.71%)
Aug 05, 2022 66.21 70.92 65.53 69.89 834,671 +1.62(+2.37%)
Aug 04, 2022 66.21 69.65 65.72 68.27 1,119,194 +2.42(+3.68%)
Aug 03, 2022 62.78 66.03 62.73 65.85 548,324 +3.99(+6.45%)
Aug 02, 2022 59.57 62.64 58.95 61.86 564,104 +1.26(+2.08%)
Aug 01, 2022 59.02 61.38 58.51 60.60 729,227 +1.27(+2.14%)
Jul 29, 2022 60.00 60.83 58.22 59.33 726,342 -0.42(-0.70%)
Jul 28, 2022 58.57 59.89 56.51 59.75 568,571 +0.53(+0.89%)
Jul 27, 2022 57.11 59.35 56.66 59.22 709,967 +2.83(+5.02%)
Jul 26, 2022 59.26 59.34 56.17 56.39 599,608 -3.70(-6.16%)
Jul 25, 2022 61.78 61.98 59.60 60.09 778,199 -3.11(-4.92%)
Jul 22, 2022 66.50 67.71 63.01 63.20 494,069 -3.99(-5.94%)
Jul 21, 2022 66.69 67.46 65.56 67.19 477,989 +0.38(+0.57%)
Jul 20, 2022 63.84 67.35 63.84 66.81 745,742 +3.67(+5.81%)
Jul 19, 2022 62.79 63.41 60.21 63.14 510,412 +1.48(+2.40%)
Jul 18, 2022 62.28 64.76 61.18 61.66 699,059 +0.63(+1.03%)
Jul 15, 2022 60.66 61.63 58.79 61.03 1,259,082 +0.90(+1.50%)
Jul 14, 2022 63.95 64.84 59.93 60.13 772,867 -4.34(-6.73%)
Jul 13, 2022 63.09 65.60 61.76 64.47 657,756 -0.46(-0.71%)
Jul 12, 2022 64.35 66.01 62.56 64.93 803,608 +0.85(+1.33%)
Jul 11, 2022 69.18 70.00 63.96 64.08 627,764 -6.42(-9.11%)
Jul 08, 2022 68.82 71.93 68.11 70.50 725,209 -0.35(-0.49%)
Jul 07, 2022 69.63 71.50 68.76 70.85 817,819 +1.06(+1.52%)
Jul 06, 2022 71.82 72.78 69.42 69.79 840,398 -2.36(-3.27%)
Jul 05, 2022 67.91 72.42 66.14 72.15 927,406 +3.94(+5.78%)
Jul 01, 2022 66.25 68.80 65.46 68.21 905,669 +2.66(+4.06%)
Jun 30, 2022 64.79 66.08 62.71 65.55 965,557 +0.28(+0.43%)
Jun 29, 2022 64.75 65.94 63.53 65.27 735,009 -0.53(-0.81%)
Jun 28, 2022 67.41 68.22 64.85 65.80 837,001 -2.52(-3.69%)
Jun 27, 2022 68.89 69.77 66.30 68.32 802,360 -0.57(-0.83%)
Jun 24, 2022 66.77 69.10 66.22 68.89 1,311,081 +3.24(+4.94%)
Jun 23, 2022 61.29 66.19 60.92 65.65 887,420 +4.67(+7.66%)
Jun 22, 2022 59.32 63.00 59.32 60.98 558,020 +0.82(+1.36%)
Jun 21, 2022 61.30 63.00 59.99 60.16 1,233,416 -0.27(-0.45%)
Jun 17, 2022 58.71 60.98 56.89 60.43 1,800,859 +2.25(+3.87%)
Jun 16, 2022 59.89 60.65 57.82 58.18 2,125,502 -3.55(-5.75%)
Jun 15, 2022 56.98 63.10 56.98 61.73 1,893,406 +6.14(+11.05%)
Jun 14, 2022 55.04 56.55 53.50 55.59 1,371,899 +1.06(+1.94%)
Jun 13, 2022 55.00 56.92 53.12 54.53 1,438,553 -3.10(-5.38%)
Jun 10, 2022 58.93 59.19 56.80 57.63 858,250 -2.77(-4.59%)
Jun 09, 2022 63.16 63.20 60.35 60.40 689,321 -2.74(-4.34%)
Jun 08, 2022 60.21 63.75 59.88 63.14 1,027,004 +3.08(+5.13%)
Jun 07, 2022 57.31 60.78 57.18 60.06 1,194,889 +1.56(+2.67%)
Jun 06, 2022 60.33 61.20 57.48 58.50 2,300,324 -0.64(-1.08%)
Jun 03, 2022 63.76 63.77 59.03 59.14 1,211,115 -6.10(-9.35%)
Jun 02, 2022 61.40 66.42 60.52 65.24 1,209,893 +3.86(+6.29%)
Jun 01, 2022 63.37 66.10 61.10 61.38 868,117 -1.63(-2.59%)
May 31, 2022 66.92 67.61 62.37 63.01 2,362,549 -3.80(-5.69%)
May 27, 2022 65.53 67.68 65.12 66.81 1,145,295 +2.30(+3.57%)
May 26, 2022 62.97 65.39 61.83 64.51 1,391,524 +1.05(+1.65%)
May 25, 2022 62.00 64.33 61.68 63.46 1,326,881 +1.32(+2.12%)
May 24, 2022 64.70 65.16 61.18 62.14 1,445,704 -4.79(-7.16%)
May 23, 2022 67.30 67.30 64.49 66.93 1,554,745 -0.42(-0.62%)
May 20, 2022 70.81 70.81 64.12 67.35 2,058,384 -1.31(-1.91%)
May 19, 2022 62.39 70.15 62.39 68.66 2,114,241 +5.86(+9.33%)
May 18, 2022 66.31 68.12 61.83 62.80 2,046,314 -5.32(-7.81%)
May 17, 2022 68.08 68.44 64.47 68.12 1,572,238 +1.44(+2.16%)
May 16, 2022 69.78 75.00 65.14 66.68 3,951,017 -4.51(-6.34%)
May 13, 2022 65.25 71.88 65.25 71.19 2,967,785 +7.91(+12.50%)
May 12, 2022 57.96 64.43 56.24 63.28 3,060,930 +4.93(+8.45%)
May 11, 2022 63.63 64.43 57.81 58.35 2,008,444 -6.22(-9.63%)
May 10, 2022 68.01 70.27 63.10 64.57 1,435,115 -0.06(-0.09%)
May 09, 2022 70.00 70.87 64.58 64.63 1,512,961 -7.32(-10.17%)
May 06, 2022 74.52 74.52 68.36 71.95 1,661,579 -2.14(-2.89%)
May 05, 2022 79.35 79.35 73.27 74.09 1,004,432 -7.91(-9.65%)
May 04, 2022 79.38 83.00 74.90 82.00 984,187 +2.44(+3.07%)
May 03, 2022 79.54 80.95 78.02 79.56 503,360 -0.32(-0.40%)
May 02, 2022 74.93 79.91 73.08 79.88 1,359,851 +4.42(+5.86%)
Apr 29, 2022 80.39 82.31 75.36 75.46 886,485 -5.36(-6.63%)
Apr 28, 2022 77.64 80.95 74.59 80.82 901,104 +5.03(+6.64%)
Apr 27, 2022 75.87 78.47 73.82 75.79 894,256 -0.32(-0.42%)
Apr 26, 2022 82.10 82.10 75.83 76.11 1,147,155 -6.72(-8.11%)
Apr 25, 2022 80.16 83.82 79.29 82.83 1,071,108 -0.15(-0.18%)
Apr 22, 2022 83.86 85.86 81.56 82.98 538,056 -0.89(-1.06%)
Apr 21, 2022 87.11 89.49 81.84 83.87 934,198 -2.03(-2.36%)
Apr 20, 2022 95.81 95.81 85.90 85.90 1,036,822 -8.25(-8.76%)
Apr 19, 2022 88.35 94.96 87.26 94.15 849,347 +5.83(+6.60%)
Apr 18, 2022 89.71 89.83 86.77 88.32 1,035,983 -1.41(-1.57%)
Apr 14, 2022 95.86 95.86 89.65 89.73 753,663 -6.54(-6.79%)
Apr 13, 2022 93.55 97.01 92.15 96.27 404,224 +2.33(+2.48%)
Apr 12, 2022 98.03 100.00 93.63 93.94 728,410 -2.49(-2.58%)
Apr 11, 2022 92.67 97.24 90.58 96.43 685,510 +2.53(+2.69%)
Apr 08, 2022 95.60 96.71 93.58 93.90 726,039 -2.64(-2.73%)
Apr 07, 2022 98.89 101.64 94.79 96.54 1,207,678 -2.56(-2.58%)
Apr 06, 2022 101.06 103.01 98.19 99.10 1,266,163 -5.75(-5.48%)
Apr 05, 2022 109.86 110.93 104.00 104.85 778,446 -4.64(-4.24%)
Apr 04, 2022 107.94 111.35 107.52 109.49 1,088,411 +2.38(+2.22%)
Apr 01, 2022 105.50 109.27 104.50 107.11 1,152,985 +2.65(+2.54%)
Mar 31, 2022 103.58 105.17 102.01 104.46 855,156 +0.33(+0.32%)
Mar 30, 2022 103.63 107.01 102.39 104.13 1,409,785 -1.50(-1.42%)
Mar 29, 2022 98.83 107.24 98.27 105.63 1,657,696 +8.59(+8.85%)
Mar 28, 2022 96.75 99.22 92.90 97.04 610,480 +1.33(+1.39%)
Mar 25, 2022 99.47 99.62 93.01 95.71 1,458,226 -4.13(-4.14%)
Mar 24, 2022 100.00 100.01 94.18 99.84 1,199,904 +4.74(+4.98%)
Mar 23, 2022 92.42 98.75 91.06 95.10 905,900 +1.12(+1.19%)
Mar 22, 2022 89.28 94.50 88.68 93.98 912,502 +4.01(+4.46%)
Mar 21, 2022 88.01 92.69 87.12 89.97 1,210,668 +1.24(+1.40%)
Mar 18, 2022 86.02 90.77 85.91 88.73 2,655,063 +2.40(+2.78%)
Mar 17, 2022 83.24 86.62 82.33 86.33 940,497 +1.54(+1.82%)
Mar 16, 2022 79.91 84.83 79.76 84.79 1,018,469 +6.82(+8.75%)
Mar 15, 2022 75.01 79.71 74.93 77.97 1,484,844 +2.94(+3.92%)
Mar 14, 2022 77.09 82.02 74.73 75.03 1,335,431 -2.06(-2.67%)
Mar 11, 2022 80.04 80.05 75.62 77.09 1,017,554 -2.18(-2.75%)
Mar 10, 2022 78.63 80.30 77.05 79.27 1,206,508 -1.07(-1.33%)
Mar 09, 2022 76.35 80.56 76.23 80.34 1,141,806 +5.69(+7.62%)
Mar 08, 2022 74.69 77.88 73.20 74.65 1,149,316 -0.07(-0.09%)
Mar 07, 2022 73.99 77.37 70.70 74.72 2,036,544 +1.21(+1.65%)
Mar 04, 2022 78.28 80.42 72.91 73.51 1,473,766 -5.25(-6.67%)
Mar 03, 2022 83.77 84.21 78.39 78.76 1,519,411 -5.57(-6.61%)
Mar 02, 2022 86.41 86.41 81.56 84.33 1,356,440 -1.38(-1.61%)
Mar 01, 2022 87.21 90.43 85.28 85.71 1,729,317 -5.87(-6.41%)
Feb 28, 2022 88.71 92.60 86.36 91.58 1,221,370 +3.48(+3.95%)
Feb 25, 2022 88.97 88.10 85.39 88.10 631,907 -0.09(-0.10%)
Feb 24, 2022 78.34 89.09 77.64 88.19 1,271,989 +6.52(+7.98%)
Feb 23, 2022 84.82 86.50 81.36 81.67 962,088 -3.15(-3.71%)
Feb 22, 2022 84.22 88.59 84.12 84.82 1,200,194 -1.30(-1.51%)
Feb 18, 2022 86.12 0 -2.25(-2.55%)
Feb 17, 2022 89.86 94.68 87.23 88.37 2,156,195 -0.69(-0.77%)
Feb 16, 2022 94.46 98.10 81.60 89.06 8,417,866 -26.70(-23.06%)
Feb 15, 2022 115.48 117.42 113.01 115.76 1,778,591 +3.14(+2.79%)
Feb 14, 2022 115.83 118.47 112.42 112.62 889,121 -3.69(-3.17%)
Feb 11, 2022 122.52 126.35 115.94 116.31 673,773 -4.99(-4.11%)
Feb 10, 2022 120.30 126.63 119.29 121.30 559,574 -2.52(-2.04%)
Feb 09, 2022 121.69 124.23 120.50 123.82 539,327 +5.35(+4.52%)
Feb 08, 2022 117.96 121.61 117.13 118.47 473,631 -0.91(-0.76%)
Feb 07, 2022 119.84 125.50 117.96 119.38 853,840 -0.61(-0.51%)
Feb 04, 2022 110.23 120.97 119.99 983,874 +10.64(+9.73%)
Feb 03, 2022 116.42 109.03 109.35 1,226,968 -12.16(-10.01%)
Feb 02, 2022 131.15 131.15 120.50 121.51 879,985 -9.32(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.