Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 39.70 40.52 39.40 40.46 2,562,499 +0.62(+1.55%)
Jan 30, 2023 41.15 41.52 39.68 39.84 2,223,678 -1.75(-4.22%)
Jan 27, 2023 43.61 43.92 41.52 41.59 1,816,777 -2.16(-4.93%)
Jan 26, 2023 43.07 43.78 41.82 43.75 1,980,765 +1.60(+3.79%)
Jan 25, 2023 43.18 43.69 42.03 42.15 2,129,658 -1.28(-2.95%)
Jan 24, 2023 44.11 49.00 41.58 43.43 3,064,371 +1.23(+2.92%)
Jan 23, 2023 41.24 43.75 41.10 42.20 3,417,602 +1.38(+3.38%)
Jan 20, 2023 39.72 41.11 39.25 40.82 2,881,855 +1.55(+3.95%)
Jan 19, 2023 38.06 39.38 37.92 39.27 1,787,196 +1.18(+3.09%)
Jan 18, 2023 39.00 39.78 38.07 38.10 1,878,829 -0.62(-1.59%)
Jan 17, 2023 38.57 39.68 38.21 38.71 1,475,663 +0.39(+1.01%)
Jan 13, 2023 38.76 39.36 38.17 38.33 1,981,655 -0.26(-0.67%)
Jan 12, 2023 38.10 38.88 37.96 38.59 2,368,161 +0.86(+2.27%)
Jan 11, 2023 37.26 37.80 36.88 37.73 1,810,646 +0.66(+1.77%)
Jan 10, 2023 36.99 37.35 35.94 37.08 1,646,410 +0.76(+2.10%)
Jan 09, 2023 39.20 39.20 36.01 36.31 2,945,276 -1.49(-3.95%)
Jan 06, 2023 37.44 38.65 37.42 37.81 2,286,181 +0.92(+2.51%)
Jan 05, 2023 35.77 37.30 35.49 36.88 1,968,521 +1.09(+3.04%)
Jan 04, 2023 35.21 36.39 35.08 35.79 2,944,263 -0.40(-1.09%)
Jan 03, 2023 38.87 39.47 36.13 36.19 3,130,921 -3.10(-7.90%)
Dec 30, 2022 39.50 40.16 38.98 39.29 1,860,832 -0.21(-0.54%)
Dec 29, 2022 38.00 39.52 37.88 39.50 2,038,717 +1.30(+3.40%)
Dec 28, 2022 40.02 40.02 37.88 38.20 2,903,227 -1.82(-4.55%)
Dec 27, 2022 39.57 40.02 39.16 40.02 2,234,075 +0.42(+1.07%)
Dec 23, 2022 37.53 39.60 37.53 39.60 2,085,818 +2.12(+5.66%)
Dec 22, 2022 38.81 39.04 36.85 37.48 5,382,563 -1.15(-2.97%)
Dec 21, 2022 37.35 38.63 37.09 38.63 3,741,706 +1.72(+4.67%)
Dec 20, 2022 35.80 37.23 35.60 36.90 2,808,660 +1.18(+3.29%)
Dec 19, 2022 35.51 36.35 35.50 35.73 3,148,885 +0.48(+1.37%)
Dec 16, 2022 35.18 35.70 34.26 35.24 7,459,935 -0.66(-1.83%)
Dec 15, 2022 34.58 36.23 34.37 35.90 3,904,574 +1.22(+3.53%)
Dec 14, 2022 34.83 35.57 34.39 34.68 5,796,126 +0.00(+0.00%)
Dec 13, 2022 34.99 35.40 34.17 34.68 4,873,740 +0.20(+0.59%)
Dec 12, 2022 31.54 34.98 31.17 34.47 8,118,945 +3.11(+9.92%)
Dec 09, 2022 31.50 32.12 31.31 31.36 2,777,190 -0.26(-0.82%)
Dec 08, 2022 32.16 32.77 31.50 31.62 4,754,717 -0.18(-0.58%)
Dec 07, 2022 32.31 32.96 31.30 31.81 4,548,200 -0.67(-2.08%)
Dec 06, 2022 32.98 33.53 32.25 32.48 5,510,282 -0.74(-2.23%)
Dec 05, 2022 35.47 35.87 33.10 33.22 7,255,624 -2.08(-5.90%)
Dec 02, 2022 38.05 38.27 34.96 35.30 6,208,285 -2.69(-7.08%)
Dec 01, 2022 38.87 39.59 37.38 37.99 7,526,579 -0.33(-0.85%)
Nov 30, 2022 40.59 40.59 37.28 38.32 34,331,876 -1.70(-4.24%)
Nov 29, 2022 40.85 41.32 39.20 40.01 7,673,810 -1.24(-3.01%)
Nov 28, 2022 42.35 43.34 41.24 41.26 3,184,012 -2.73(-6.20%)
Nov 25, 2022 45.20 45.38 43.97 43.98 847,231 -1.05(-2.33%)
Nov 23, 2022 44.58 45.21 44.32 45.03 2,366,873 -0.60(-1.31%)
Nov 22, 2022 45.44 45.89 44.67 45.63 1,578,596 +1.21(+2.73%)
Nov 21, 2022 42.97 44.63 42.58 44.42 2,199,064 +0.25(+0.57%)
Nov 18, 2022 43.67 44.65 42.47 44.17 1,963,580 -0.67(-1.50%)
Nov 17, 2022 44.20 45.15 43.80 44.84 1,875,180 -0.22(-0.49%)
Nov 16, 2022 45.82 46.68 45.01 45.06 3,302,572 -1.41(-3.03%)
Nov 15, 2022 45.64 47.10 45.04 46.47 2,193,953 +1.40(+3.10%)
Nov 14, 2022 44.37 46.43 44.37 45.07 1,825,600 +0.70(+1.59%)
Nov 11, 2022 46.39 47.02 44.35 44.37 2,219,869 -0.61(-1.35%)
Nov 10, 2022 44.56 45.57 43.74 44.98 1,724,203 +1.50(+3.46%)
Nov 09, 2022 44.61 46.80 43.44 43.47 3,270,565 -1.88(-4.15%)
Nov 08, 2022 45.27 45.66 44.48 45.35 1,606,408 -0.17(-0.38%)
Nov 07, 2022 44.57 45.76 44.16 45.53 2,274,422 +1.48(+3.35%)
Nov 04, 2022 45.47 46.39 43.57 44.05 2,662,688 -0.21(-0.48%)
Nov 03, 2022 42.96 44.68 42.71 44.26 3,635,185 +0.96(+2.22%)
Nov 02, 2022 44.22 43.30 2,238,552 -1.36(-3.05%)
Nov 01, 2022 42.69 44.68 41.49 44.66 4,185,335 +2.22(+5.22%)
Oct 31, 2022 41.78 44.00 41.73 42.45 3,547,392 -1.47(-3.34%)
Oct 28, 2022 45.08 46.02 43.36 43.91 2,293,699 -0.57(-1.27%)
Oct 27, 2022 44.13 47.00 43.70 44.48 3,701,827 +1.53(+3.55%)
Oct 26, 2022 41.68 43.70 40.85 42.96 3,771,125 +1.68(+4.07%)
Oct 25, 2022 41.12 41.82 40.14 41.28 1,564,038 -0.27(-0.65%)
Oct 24, 2022 41.54 42.26 40.94 41.55 2,568,011 -0.13(-0.32%)
Oct 21, 2022 42.21 42.71 40.96 41.68 1,916,795 -0.35(-0.82%)
Oct 20, 2022 42.53 44.26 41.56 42.02 2,763,071 +0.30(+0.71%)
Oct 19, 2022 41.31 42.41 40.94 41.73 2,714,179 +0.82(+1.99%)
Oct 18, 2022 39.85 41.40 39.43 40.91 2,347,782 +1.11(+2.80%)
Oct 17, 2022 39.43 41.11 38.80 39.80 2,772,862 +1.37(+3.57%)
Oct 14, 2022 40.43 41.14 38.42 38.43 2,566,424 -2.33(-5.72%)
Oct 13, 2022 38.71 41.45 38.24 40.76 3,581,331 +1.80(+4.63%)
Oct 12, 2022 36.04 39.80 35.47 38.96 2,782,911 +2.63(+7.24%)
Oct 11, 2022 35.85 36.90 35.06 36.33 1,840,572 -0.35(-0.97%)
Oct 10, 2022 37.41 38.11 36.35 36.68 1,978,283 -0.79(-2.10%)
Oct 07, 2022 38.37 39.12 37.13 37.47 2,863,243 -0.80(-2.08%)
Oct 06, 2022 37.47 38.48 36.28 38.26 2,509,076 +0.29(+0.76%)
Oct 05, 2022 37.03 38.54 36.17 37.98 3,239,540 +0.69(+1.85%)
Oct 04, 2022 35.88 37.64 35.43 37.29 3,658,528 +2.25(+6.43%)
Oct 03, 2022 35.74 35.79 33.79 35.03 2,375,895 +1.30(+3.87%)
Sep 30, 2022 32.52 34.43 32.18 33.73 2,816,013 +0.67(+2.03%)
Sep 29, 2022 33.54 33.78 32.31 33.06 2,444,990 -0.94(-2.77%)
Sep 28, 2022 31.33 34.07 31.28 34.00 3,684,249 +2.98(+9.62%)
Sep 27, 2022 29.45 31.81 29.26 31.01 3,804,219 +2.38(+8.31%)
Sep 26, 2022 28.36 29.89 28.19 28.63 3,777,545 -0.03(-0.10%)
Sep 23, 2022 28.96 29.09 27.39 28.66 3,952,463 -1.94(-6.33%)
Sep 22, 2022 29.26 31.47 29.10 30.60 3,662,267 +2.21(+7.77%)
Sep 21, 2022 29.50 29.81 27.75 28.39 3,327,276 -0.09(-0.30%)
Sep 20, 2022 26.67 28.89 26.65 28.48 2,552,544 +1.35(+4.99%)
Sep 19, 2022 25.90 27.44 25.90 27.13 2,565,582 -0.05(-0.18%)
Sep 16, 2022 27.49 27.49 26.31 27.18 8,676,268 -0.42(-1.53%)
Sep 15, 2022 28.58 28.65 26.55 27.60 4,906,453 -1.59(-5.46%)
Sep 14, 2022 30.52 31.54 29.08 29.19 2,339,598 -0.96(-3.18%)
Sep 13, 2022 30.54 31.69 30.05 30.15 1,763,253 -1.40(-4.44%)
Sep 12, 2022 32.85 32.96 31.08 31.55 2,338,353 -0.55(-1.70%)
Sep 09, 2022 32.80 33.00 31.85 32.10 1,564,577 +0.26(+0.81%)
Sep 08, 2022 32.68 33.03 31.71 31.84 1,549,209 -0.75(-2.30%)
Sep 07, 2022 31.40 32.77 30.80 32.59 2,872,624 +0.31(+0.95%)
Sep 06, 2022 32.61 33.26 31.74 32.28 2,267,901 +0.18(+0.57%)
Sep 02, 2022 31.89 32.43 31.28 32.10 1,734,886 +1.58(+5.19%)
Sep 01, 2022 31.70 31.92 30.00 30.51 2,484,476 -2.25(-6.88%)
Aug 31, 2022 31.43 33.62 31.18 32.77 3,090,607 +0.33(+1.01%)
Aug 30, 2022 34.06 34.13 31.86 32.44 3,464,289 -2.70(-7.67%)
Aug 29, 2022 35.05 36.16 34.67 35.14 1,808,875 -0.07(-0.19%)
Aug 26, 2022 36.75 36.89 35.18 35.20 2,139,111 -1.49(-4.05%)
Aug 25, 2022 36.19 36.91 35.82 36.69 1,603,518 +0.61(+1.70%)
Aug 24, 2022 36.11 37.01 35.52 36.08 1,988,154 +0.03(+0.08%)
Aug 23, 2022 35.87 36.54 35.04 36.05 1,972,234 +1.02(+2.90%)
Aug 22, 2022 34.24 35.34 33.26 35.03 1,814,838 +0.70(+2.04%)
Aug 19, 2022 34.39 35.07 34.20 34.33 1,540,417 -0.50(-1.43%)
Aug 18, 2022 33.82 34.83 33.82 34.83 2,065,923 +1.39(+4.16%)
Aug 17, 2022 32.26 34.42 32.09 33.44 1,819,416 +0.83(+2.53%)
Aug 16, 2022 32.92 33.37 32.09 32.61 1,558,617 +0.21(+0.65%)
Aug 15, 2022 31.27 32.41 30.42 32.40 4,048,926 -0.91(-2.74%)
Aug 12, 2022 32.81 33.54 32.70 33.31 1,973,295 +0.07(+0.20%)
Aug 11, 2022 31.66 33.37 31.25 33.25 2,235,028 +2.15(+6.91%)
Aug 10, 2022 30.65 31.40 29.53 31.10 2,301,601 +0.52(+1.69%)
Aug 09, 2022 29.44 30.87 29.31 30.58 2,966,121 +1.71(+5.91%)
Aug 08, 2022 29.07 29.13 28.10 28.87 2,154,642 +0.04(+0.13%)
Aug 05, 2022 27.71 29.45 27.66 28.84 2,727,862 +0.76(+2.70%)
Aug 04, 2022 31.37 31.76 27.80 28.08 3,036,835 -3.21(-10.27%)
Aug 03, 2022 32.61 33.47 30.88 31.29 2,918,761 -0.68(-2.13%)
Aug 02, 2022 31.01 32.60 30.63 31.97 2,351,054 +0.78(+2.49%)
Aug 01, 2022 31.45 32.25 30.71 31.19 3,491,709 -0.80(-2.49%)
Jul 29, 2022 30.95 32.33 30.70 31.99 3,669,419 +1.89(+6.28%)
Jul 28, 2022 30.67 32.24 28.47 30.10 4,904,733 +0.23(+0.77%)
Jul 27, 2022 28.10 30.38 27.96 29.87 3,159,466 +2.17(+7.83%)
Jul 26, 2022 28.65 28.99 27.31 27.70 2,481,479 -0.25(-0.89%)
Jul 25, 2022 25.87 27.97 25.44 27.95 2,699,869 +2.62(+10.34%)
Jul 22, 2022 25.47 26.02 25.19 25.33 2,535,689 -0.01(-0.04%)
Jul 21, 2022 26.25 26.65 24.18 25.34 3,802,658 -2.09(-7.62%)
Jul 20, 2022 26.94 27.60 26.25 27.43 2,014,749 +0.30(+1.10%)
Jul 19, 2022 26.24 27.37 26.12 27.14 1,829,526 +0.54(+2.02%)
Jul 18, 2022 27.04 27.57 26.41 26.60 1,595,550 +0.23(+0.87%)
Jul 15, 2022 26.22 26.50 25.42 26.37 2,247,306 +0.94(+3.70%)
Jul 14, 2022 24.71 25.44 23.63 25.43 2,672,599 -0.32(-1.23%)
Jul 13, 2022 26.19 27.05 25.67 25.75 2,479,731 -0.95(-3.56%)
Jul 12, 2022 25.73 27.30 25.53 26.70 3,526,446 -0.45(-1.66%)
Jul 11, 2022 26.95 27.46 26.36 27.15 1,533,921 -0.30(-1.08%)
Jul 08, 2022 28.34 28.44 26.72 27.44 1,676,442 -0.16(-0.59%)
Jul 07, 2022 27.15 27.93 26.81 27.61 2,378,500 +1.45(+5.54%)
Jul 06, 2022 26.77 27.31 25.51 26.16 3,585,290 -0.96(-3.54%)
Jul 05, 2022 28.54 28.63 26.35 27.12 3,470,928 -2.29(-7.80%)
Jul 01, 2022 28.46 29.61 27.51 29.41 3,708,440 +1.57(+5.65%)
Jun 30, 2022 29.45 29.93 27.50 27.84 5,394,726 -2.66(-8.71%)
Jun 29, 2022 33.00 33.37 30.19 30.49 3,034,628 -2.18(-6.66%)
Jun 28, 2022 32.71 33.32 31.70 32.67 2,985,646 +0.90(+2.84%)
Jun 27, 2022 29.97 32.06 29.43 31.77 3,126,043 +2.74(+9.45%)
Jun 24, 2022 30.19 31.43 28.72 29.03 6,588,644 -0.53(-1.79%)
Jun 23, 2022 32.98 33.07 28.93 29.55 4,251,663 -2.87(-8.85%)
Jun 22, 2022 32.09 33.93 31.54 32.42 3,476,033 -1.78(-5.22%)
Jun 21, 2022 33.77 35.77 32.85 34.21 4,698,252 +2.57(+8.13%)
Jun 17, 2022 33.77 34.23 30.47 31.64 9,585,813 -2.02(-6.01%)
Jun 16, 2022 34.70 35.31 32.99 33.66 4,349,486 -2.40(-6.65%)
Jun 15, 2022 36.98 37.71 35.02 36.06 3,674,358 -1.28(-3.42%)
Jun 14, 2022 38.54 39.86 36.28 37.33 4,049,096 +1.33(+3.70%)
Jun 13, 2022 36.84 37.76 35.65 36.00 3,543,252 -2.69(-6.94%)
Jun 10, 2022 39.66 39.89 37.80 38.69 3,854,865 -1.60(-3.98%)
Jun 09, 2022 40.08 41.60 39.49 40.29 3,970,725 +0.13(+0.33%)
Jun 08, 2022 41.97 42.32 39.89 40.15 4,920,614 -1.80(-4.30%)
Jun 07, 2022 38.47 41.96 38.46 41.96 5,934,568 +3.30(+8.54%)
Jun 06, 2022 37.84 39.71 37.34 38.66 6,247,633 +1.69(+4.57%)
Jun 03, 2022 34.11 37.17 34.02 36.97 4,751,264 +2.94(+8.62%)
Jun 02, 2022 32.83 34.21 32.56 34.03 4,452,011 +1.02(+3.08%)
Jun 01, 2022 32.34 33.23 31.93 33.02 4,182,921 +1.17(+3.67%)
May 31, 2022 32.13 33.29 31.36 31.85 4,004,476 +0.25(+0.79%)
May 27, 2022 30.05 31.65 29.85 31.60 1,813,614 +1.53(+5.07%)
May 26, 2022 30.89 31.17 29.62 30.07 1,583,869 -0.26(-0.85%)
May 25, 2022 29.20 30.49 29.20 30.33 1,823,159 +1.16(+3.98%)
May 24, 2022 28.46 29.42 27.98 29.17 1,819,216 -0.03(-0.10%)
May 23, 2022 30.24 30.41 28.84 29.20 1,820,429 -0.35(-1.20%)
May 20, 2022 29.54 29.61 28.61 29.55 1,667,306 +0.29(+0.98%)
May 19, 2022 28.59 29.72 28.00 29.27 2,652,142 -0.15(-0.52%)
May 18, 2022 30.13 30.19 29.00 29.42 3,113,533 -0.44(-1.48%)
May 17, 2022 30.70 30.80 29.27 29.86 2,669,475 +0.08(+0.26%)
May 16, 2022 29.23 30.40 29.17 29.78 2,520,317 +0.61(+2.10%)
May 13, 2022 28.59 29.72 28.54 29.17 2,956,035 +1.45(+5.23%)
May 12, 2022 27.70 28.04 26.63 27.72 2,610,875 -0.01(-0.03%)
May 11, 2022 28.13 28.59 27.41 27.73 3,856,141 +0.42(+1.55%)
May 10, 2022 27.09 28.14 25.92 27.31 4,132,069 +0.70(+2.63%)
May 09, 2022 28.89 29.35 26.34 26.61 4,636,842 -3.29(-11.00%)
May 06, 2022 30.76 31.00 29.19 29.90 2,466,650 -0.27(-0.89%)
May 05, 2022 30.81 31.09 29.10 30.17 3,626,933 -0.32(-1.04%)
May 04, 2022 29.74 30.64 29.35 30.48 4,880,589 +1.28(+4.37%)
May 03, 2022 28.15 29.71 28.14 29.21 3,647,878 +1.06(+3.75%)
May 02, 2022 27.48 28.53 26.83 28.15 4,028,669 +0.28(+1.00%)
Apr 29, 2022 28.90 29.38 27.39 27.88 3,118,118 -0.98(-3.39%)
Apr 28, 2022 26.28 29.11 25.69 28.85 4,400,511 +2.62(+9.98%)
Apr 27, 2022 25.54 26.55 25.07 26.24 4,504,523 +0.66(+2.59%)
Apr 26, 2022 25.06 26.40 24.70 25.57 5,030,118 +0.85(+3.45%)
Apr 25, 2022 24.54 25.14 23.28 24.72 4,883,368 -0.83(-3.27%)
Apr 22, 2022 26.18 27.14 25.47 25.55 4,479,183 -0.74(-2.81%)
Apr 21, 2022 28.39 28.83 25.72 26.29 4,211,578 -1.52(-5.45%)
Apr 20, 2022 28.36 28.90 27.68 27.81 4,564,422 -0.48(-1.70%)
Apr 19, 2022 28.01 28.76 27.79 28.29 3,869,170 -0.30(-1.04%)
Apr 18, 2022 27.29 28.60 26.67 28.59 4,097,874 +2.38(+9.08%)
Apr 14, 2022 25.48 26.56 25.34 26.21 2,718,941 +0.52(+2.02%)
Apr 13, 2022 24.77 25.85 24.38 25.69 1,563,836 +1.34(+5.52%)
Apr 12, 2022 24.84 25.67 24.18 24.35 2,519,524 +0.16(+0.67%)
Apr 11, 2022 24.41 25.03 24.01 24.18 2,142,965 -0.98(-3.89%)
Apr 08, 2022 25.07 25.44 24.56 25.16 2,802,887 +0.35(+1.43%)
Apr 07, 2022 25.76 26.21 23.80 24.81 3,582,706 -0.40(-1.60%)
Apr 06, 2022 24.54 25.76 24.15 25.21 4,740,772 +0.79(+3.22%)
Apr 05, 2022 24.52 25.60 24.38 24.42 4,603,024 +0.47(+1.96%)
Apr 04, 2022 24.02 24.46 23.24 23.95 2,074,327 +0.22(+0.93%)
Apr 01, 2022 23.26 24.08 22.62 23.73 2,943,479 +0.35(+1.52%)
Mar 31, 2022 22.72 24.12 22.70 23.38 3,829,705 +0.19(+0.83%)
Mar 30, 2022 22.18 23.70 22.07 23.19 3,722,226 +1.67(+7.76%)
Mar 29, 2022 20.62 21.53 19.98 21.52 2,027,128 +0.23(+1.08%)
Mar 28, 2022 21.34 21.75 20.60 21.29 3,850,742 -0.89(-4.02%)
Mar 25, 2022 21.61 22.25 21.61 22.18 3,105,089 +0.23(+1.05%)
Mar 24, 2022 21.54 22.23 21.40 21.95 1,813,313 +0.43(+2.01%)
Mar 23, 2022 21.86 22.63 20.94 21.52 2,077,106 +0.04(+0.18%)
Mar 22, 2022 21.81 22.25 20.32 21.48 2,321,868 -0.35(-1.58%)
Mar 21, 2022 20.55 22.15 20.23 21.82 3,112,811 +1.98(+9.96%)
Mar 18, 2022 20.27 20.48 19.31 19.85 9,280,494 -0.54(-2.64%)
Mar 17, 2022 19.44 20.62 19.22 20.38 2,917,014 +1.46(+7.70%)
Mar 16, 2022 19.24 19.65 18.61 18.93 4,178,976 -0.23(-1.20%)
Mar 15, 2022 20.73 20.77 18.45 19.16 5,256,847 -2.79(-12.72%)
Mar 14, 2022 23.44 23.54 21.44 21.95 6,227,617 -2.30(-9.49%)
Mar 11, 2022 23.31 24.83 23.12 24.25 3,436,489 +0.50(+2.10%)
Mar 10, 2022 22.48 23.92 23.75 3,757,629 +1.51(+6.77%)
Mar 09, 2022 21.28 23.19 20.52 22.25 5,748,988 -0.34(-1.49%)
Mar 08, 2022 20.29 24.71 19.96 22.58 10,693,380 +3.55(+18.65%)
Mar 07, 2022 19.50 20.45 18.75 19.03 5,348,876 -0.35(-1.83%)
Mar 04, 2022 16.50 19.44 16.41 19.39 5,803,109 +2.76(+16.62%)
Mar 03, 2022 16.29 17.07 15.98 16.62 2,668,875 +0.25(+1.52%)
Mar 02, 2022 16.14 16.73 15.89 16.37 3,192,289 +0.69(+4.40%)
Mar 01, 2022 16.24 17.00 15.42 15.68 5,148,847 -0.26(-1.62%)
Feb 28, 2022 16.31 16.71 15.49 15.94 3,750,330 -0.45(-2.75%)
Feb 25, 2022 16.81 17.16 16.25 16.39 2,790,054 -0.43(-2.57%)
Feb 24, 2022 16.62 17.13 16.09 16.83 3,836,198 +0.17(+1.04%)
Feb 23, 2022 17.27 17.48 16.54 16.65 2,307,916 -0.52(-3.02%)
Feb 22, 2022 17.83 18.02 17.03 17.17 4,506,779 -0.11(-0.61%)
Feb 18, 2022 17.28 0 -0.19(-1.10%)
Feb 17, 2022 17.75 17.96 17.22 17.47 1,441,183 -0.23(-1.30%)
Feb 16, 2022 18.71 19.11 17.51 17.70 2,246,006 -0.59(-3.25%)
Feb 15, 2022 18.03 18.71 17.75 18.29 2,260,439 -0.47(-2.50%)
Feb 14, 2022 18.35 18.88 17.88 18.76 4,588,173 +0.19(+1.03%)
Feb 11, 2022 18.46 18.93 17.91 18.57 4,391,198 +0.49(+2.71%)
Feb 10, 2022 18.81 19.20 17.67 18.08 5,177,220 -0.93(-4.89%)
Feb 09, 2022 18.69 19.33 18.45 19.01 3,527,977 +0.41(+2.22%)
Feb 08, 2022 18.51 18.77 18.15 18.60 3,382,744 +0.07(+0.36%)
Feb 07, 2022 17.29 18.81 17.11 18.53 3,004,424 +0.99(+5.63%)
Feb 04, 2022 17.05 17.86 16.91 17.54 2,637,728 +0.71(+4.22%)
Feb 03, 2022 16.99 16.83 2,225,907 -0.18(-1.07%)
Feb 02, 2022 16.75 17.09 16.52 17.02 2,172,365 +0.23(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.