Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 39.67 40.49 39.37 40.43 2,564,079 +0.62(+1.55%)
Jan 30, 2023 41.13 41.49 39.65 39.82 2,225,050 -1.75(-4.22%)
Jan 27, 2023 43.58 43.89 41.49 41.57 1,817,898 -2.16(-4.93%)
Jan 26, 2023 43.04 43.75 41.79 43.73 1,981,986 +1.60(+3.79%)
Jan 25, 2023 43.16 43.66 42.00 42.13 2,130,971 -1.28(-2.95%)
Jan 24, 2023 44.08 48.97 41.55 43.41 3,066,261 +1.23(+2.92%)
Jan 23, 2023 41.21 43.73 41.08 42.18 3,419,710 +1.38(+3.38%)
Jan 20, 2023 39.69 41.09 39.23 40.80 2,883,632 +1.55(+3.95%)
Jan 19, 2023 38.03 39.35 37.90 39.25 1,788,299 +1.17(+3.09%)
Jan 18, 2023 38.98 39.76 38.04 38.07 1,879,988 -0.62(-1.59%)
Jan 17, 2023 38.55 39.65 38.19 38.69 1,476,573 +0.39(+1.01%)
Jan 13, 2023 38.74 39.33 38.15 38.30 1,982,877 -0.26(-0.67%)
Jan 12, 2023 38.07 38.85 37.94 38.56 2,369,621 +0.86(+2.27%)
Jan 11, 2023 37.24 37.78 36.86 37.71 1,811,762 +0.65(+1.77%)
Jan 10, 2023 36.97 37.33 35.92 37.05 1,647,426 +0.76(+2.10%)
Jan 09, 2023 39.17 39.17 35.98 36.29 2,947,093 -1.49(-3.95%)
Jan 06, 2023 37.42 38.62 37.40 37.78 2,287,591 +0.92(+2.51%)
Jan 05, 2023 35.74 37.27 35.46 36.86 1,969,735 +1.09(+3.04%)
Jan 04, 2023 35.18 36.37 35.05 35.77 2,946,079 -0.39(-1.09%)
Jan 03, 2023 38.84 39.45 36.11 36.17 3,132,852 -3.10(-7.90%)
Dec 30, 2022 39.48 40.13 38.96 39.27 1,861,980 -0.21(-0.54%)
Dec 29, 2022 37.98 39.50 37.86 39.48 2,039,974 +1.30(+3.40%)
Dec 28, 2022 40.00 40.00 37.85 38.18 2,905,017 -1.82(-4.55%)
Dec 27, 2022 39.55 40.00 39.13 40.00 2,235,453 +0.42(+1.07%)
Dec 23, 2022 37.51 39.58 37.51 39.58 2,087,104 +2.12(+5.66%)
Dec 22, 2022 38.79 39.02 36.83 37.46 5,385,882 -1.15(-2.97%)
Dec 21, 2022 37.33 38.60 37.07 38.60 3,744,014 +1.72(+4.67%)
Dec 20, 2022 35.78 37.21 35.57 36.88 2,810,392 +1.17(+3.29%)
Dec 19, 2022 35.49 36.33 35.47 35.70 3,150,827 +0.48(+1.37%)
Dec 16, 2022 35.16 35.68 34.24 35.22 7,464,535 -0.65(-1.83%)
Dec 15, 2022 34.56 36.21 34.35 35.88 3,906,982 +1.22(+3.53%)
Dec 14, 2022 34.81 35.55 34.37 34.66 5,799,700 +0.00(+0.00%)
Dec 13, 2022 34.97 35.38 34.14 34.66 4,876,745 +0.20(+0.59%)
Dec 12, 2022 31.52 34.95 31.15 34.45 8,123,952 +3.11(+9.92%)
Dec 09, 2022 31.48 32.10 31.29 31.34 2,778,902 -0.26(-0.82%)
Dec 08, 2022 32.14 32.75 31.48 31.60 4,757,650 -0.18(-0.58%)
Dec 07, 2022 32.29 32.94 31.28 31.79 4,551,005 -0.67(-2.08%)
Dec 06, 2022 32.96 33.51 32.23 32.46 5,513,680 -0.74(-2.23%)
Dec 05, 2022 35.44 35.85 33.08 33.20 7,260,098 -2.08(-5.90%)
Dec 02, 2022 38.03 38.25 34.93 35.28 6,212,114 -2.69(-7.08%)
Dec 01, 2022 38.84 39.57 37.36 37.97 7,531,221 -0.33(-0.85%)
Nov 30, 2022 40.57 40.57 37.25 38.29 34,353,052 -1.69(-4.24%)
Nov 29, 2022 40.83 41.30 39.17 39.99 7,678,542 -1.24(-3.01%)
Nov 28, 2022 42.32 43.31 41.21 41.23 3,185,975 -2.73(-6.20%)
Nov 25, 2022 45.17 45.35 43.95 43.96 847,753 -1.05(-2.33%)
Nov 23, 2022 44.55 45.18 44.29 45.01 2,368,332 -0.60(-1.31%)
Nov 22, 2022 45.41 45.86 44.65 45.60 1,579,570 +1.21(+2.73%)
Nov 21, 2022 42.95 44.60 42.55 44.39 2,200,420 +0.25(+0.57%)
Nov 18, 2022 43.64 44.62 42.45 44.14 1,964,791 -0.67(-1.50%)
Nov 17, 2022 44.17 45.12 43.77 44.81 1,876,336 -0.22(-0.49%)
Nov 16, 2022 45.80 46.65 44.98 45.04 3,304,609 -1.41(-3.03%)
Nov 15, 2022 45.61 47.07 45.02 46.44 2,195,306 +1.40(+3.10%)
Nov 14, 2022 44.34 46.40 44.34 45.04 1,826,726 +0.70(+1.59%)
Nov 11, 2022 46.36 46.99 44.32 44.34 2,221,238 -0.61(-1.35%)
Nov 10, 2022 44.53 45.55 43.72 44.95 1,725,266 +1.50(+3.46%)
Nov 09, 2022 44.58 46.77 43.42 43.45 3,272,582 -1.88(-4.15%)
Nov 08, 2022 45.24 45.63 44.45 45.33 1,607,398 -0.17(-0.38%)
Nov 07, 2022 44.54 45.73 44.14 45.50 2,275,825 +1.48(+3.35%)
Nov 04, 2022 45.44 46.37 43.55 44.02 2,664,330 -0.21(-0.48%)
Nov 03, 2022 42.94 44.65 42.68 44.23 3,637,427 +0.96(+2.22%)
Nov 02, 2022 44.19 43.27 2,239,932 -1.36(-3.05%)
Nov 01, 2022 42.66 44.65 41.46 44.64 4,187,916 +2.21(+5.22%)
Oct 31, 2022 41.75 43.97 41.70 42.42 3,549,580 -1.47(-3.34%)
Oct 28, 2022 45.05 46.00 43.33 43.89 2,295,113 -0.57(-1.27%)
Oct 27, 2022 44.10 46.97 43.68 44.45 3,704,110 +1.52(+3.55%)
Oct 26, 2022 41.65 43.68 40.83 42.93 3,773,451 +1.68(+4.07%)
Oct 25, 2022 41.10 41.80 40.12 41.25 1,565,003 -0.27(-0.65%)
Oct 24, 2022 41.51 42.23 40.92 41.52 2,569,595 -0.13(-0.32%)
Oct 21, 2022 42.18 42.68 40.93 41.65 1,917,977 -0.35(-0.82%)
Oct 20, 2022 42.51 44.23 41.54 42.00 2,764,775 +0.30(+0.71%)
Oct 19, 2022 41.28 42.39 40.92 41.70 2,715,853 +0.81(+1.99%)
Oct 18, 2022 39.82 41.38 39.40 40.89 2,349,230 +1.11(+2.80%)
Oct 17, 2022 39.41 41.09 38.77 39.77 2,774,572 +1.37(+3.57%)
Oct 14, 2022 40.41 41.12 38.39 38.40 2,568,007 -2.33(-5.72%)
Oct 13, 2022 38.68 41.42 38.21 40.73 3,583,540 +1.80(+4.63%)
Oct 12, 2022 36.02 39.77 35.45 38.93 2,784,628 +2.63(+7.24%)
Oct 11, 2022 35.83 36.88 35.04 36.30 1,841,707 -0.35(-0.97%)
Oct 10, 2022 37.39 38.09 36.32 36.66 1,979,503 -0.79(-2.10%)
Oct 07, 2022 38.35 39.09 37.11 37.45 2,865,009 -0.80(-2.08%)
Oct 06, 2022 37.45 38.45 36.26 38.24 2,510,624 +0.29(+0.76%)
Oct 05, 2022 37.00 38.52 36.15 37.95 3,241,538 +0.69(+1.85%)
Oct 04, 2022 35.85 37.62 35.40 37.26 3,660,784 +2.25(+6.43%)
Oct 03, 2022 35.72 35.77 33.77 35.01 2,377,361 +1.30(+3.87%)
Sep 30, 2022 32.50 34.41 32.16 33.71 2,817,750 +0.67(+2.03%)
Sep 29, 2022 33.51 33.75 32.29 33.04 2,446,498 -0.94(-2.77%)
Sep 28, 2022 31.31 34.05 31.26 33.97 3,686,521 +2.98(+9.62%)
Sep 27, 2022 29.43 31.79 29.24 30.99 3,806,566 +2.38(+8.31%)
Sep 26, 2022 28.35 29.87 28.18 28.62 3,779,875 -0.03(-0.10%)
Sep 23, 2022 28.94 29.08 27.37 28.64 3,954,901 -1.94(-6.33%)
Sep 22, 2022 29.24 31.45 29.09 30.58 3,664,526 +2.20(+7.77%)
Sep 21, 2022 29.48 29.80 27.73 28.38 3,329,328 -0.09(-0.30%)
Sep 20, 2022 26.65 28.87 26.63 28.46 2,554,118 +1.35(+4.99%)
Sep 19, 2022 25.88 27.43 25.88 27.11 2,567,164 -0.05(-0.18%)
Sep 16, 2022 27.48 27.48 26.30 27.16 8,681,619 -0.42(-1.53%)
Sep 15, 2022 28.56 28.64 26.54 27.58 4,909,479 -1.59(-5.46%)
Sep 14, 2022 30.50 31.52 29.07 29.17 2,341,041 -0.96(-3.18%)
Sep 13, 2022 30.52 31.67 30.03 30.13 1,764,341 -1.40(-4.44%)
Sep 12, 2022 32.83 32.94 31.06 31.53 2,339,796 -0.55(-1.70%)
Sep 09, 2022 32.78 32.98 31.83 32.08 1,565,542 +0.26(+0.81%)
Sep 08, 2022 32.66 33.01 31.69 31.82 1,550,164 -0.75(-2.30%)
Sep 07, 2022 31.38 32.75 30.78 32.57 2,874,396 +0.31(+0.95%)
Sep 06, 2022 32.59 33.24 31.72 32.26 2,269,299 +0.18(+0.57%)
Sep 02, 2022 31.87 32.41 31.26 32.08 1,735,956 +1.58(+5.19%)
Sep 01, 2022 31.68 31.90 29.98 30.49 2,486,008 -2.25(-6.88%)
Aug 31, 2022 31.42 33.60 31.16 32.75 3,092,513 +0.33(+1.01%)
Aug 30, 2022 34.04 34.11 31.84 32.42 3,466,426 -2.69(-7.67%)
Aug 29, 2022 35.03 36.14 34.65 35.12 1,809,991 -0.07(-0.19%)
Aug 26, 2022 36.73 36.87 35.15 35.18 2,140,431 -1.49(-4.05%)
Aug 25, 2022 36.17 36.89 35.80 36.67 1,604,507 +0.61(+1.70%)
Aug 24, 2022 36.08 36.99 35.50 36.06 1,989,380 +0.03(+0.08%)
Aug 23, 2022 35.84 36.52 35.02 36.03 1,973,450 +1.02(+2.90%)
Aug 22, 2022 34.21 35.32 33.24 35.01 1,815,958 +0.70(+2.04%)
Aug 19, 2022 34.37 35.05 34.18 34.31 1,541,367 -0.50(-1.43%)
Aug 18, 2022 33.80 34.81 33.80 34.81 2,067,197 +1.39(+4.16%)
Aug 17, 2022 32.24 34.40 32.07 33.42 1,820,538 +0.82(+2.53%)
Aug 16, 2022 32.90 33.35 32.07 32.59 1,559,578 +0.21(+0.65%)
Aug 15, 2022 31.25 32.39 30.40 32.38 4,051,424 -0.91(-2.74%)
Aug 12, 2022 32.79 33.51 32.68 33.29 1,974,512 +0.07(+0.20%)
Aug 11, 2022 31.64 33.35 31.23 33.23 2,236,406 +2.15(+6.91%)
Aug 10, 2022 30.63 31.38 29.51 31.08 2,303,020 +0.52(+1.69%)
Aug 09, 2022 29.42 30.85 29.30 30.56 2,967,950 +1.71(+5.91%)
Aug 08, 2022 29.05 29.11 28.08 28.86 2,155,971 +0.04(+0.13%)
Aug 05, 2022 27.70 29.44 27.65 28.82 2,729,544 +0.76(+2.70%)
Aug 04, 2022 31.35 31.74 27.78 28.06 3,038,708 -3.21(-10.27%)
Aug 03, 2022 32.59 33.45 30.86 31.27 2,920,561 -0.68(-2.13%)
Aug 02, 2022 30.99 32.58 30.61 31.95 2,352,504 +0.78(+2.49%)
Aug 01, 2022 31.43 32.23 30.69 31.18 3,493,862 -0.80(-2.49%)
Jul 29, 2022 30.93 32.31 30.68 31.97 3,671,683 +1.89(+6.28%)
Jul 28, 2022 30.65 32.22 28.45 30.08 4,907,759 +0.23(+0.77%)
Jul 27, 2022 28.08 30.36 27.94 29.85 3,161,414 +2.17(+7.83%)
Jul 26, 2022 28.64 28.97 27.29 27.69 2,483,009 -0.25(-0.89%)
Jul 25, 2022 25.86 27.95 25.42 27.94 2,701,534 +2.62(+10.34%)
Jul 22, 2022 25.45 26.00 25.17 25.32 2,537,253 -0.01(-0.04%)
Jul 21, 2022 26.24 26.63 24.16 25.33 3,805,003 -2.09(-7.62%)
Jul 20, 2022 26.92 27.58 26.23 27.42 2,015,991 +0.30(+1.10%)
Jul 19, 2022 26.22 27.35 26.10 27.12 1,830,654 +0.54(+2.02%)
Jul 18, 2022 27.02 27.55 26.40 26.58 1,596,534 +0.23(+0.87%)
Jul 15, 2022 26.20 26.49 25.40 26.35 2,248,692 +0.94(+3.70%)
Jul 14, 2022 24.70 25.42 23.61 25.41 2,674,247 -0.32(-1.23%)
Jul 13, 2022 26.17 27.03 25.65 25.73 2,481,260 -0.95(-3.56%)
Jul 12, 2022 25.71 27.28 25.51 26.68 3,528,621 -0.45(-1.66%)
Jul 11, 2022 26.94 27.45 26.34 27.13 1,534,867 -0.30(-1.08%)
Jul 08, 2022 28.32 28.42 26.71 27.43 1,677,476 -0.16(-0.59%)
Jul 07, 2022 27.13 27.92 26.79 27.59 2,379,967 +1.45(+5.54%)
Jul 06, 2022 26.76 27.29 25.49 26.14 3,587,501 -0.96(-3.54%)
Jul 05, 2022 28.52 28.62 26.33 27.10 3,473,069 -2.29(-7.80%)
Jul 01, 2022 28.44 29.59 27.49 29.39 3,710,728 +1.57(+5.65%)
Jun 30, 2022 29.43 29.91 27.48 27.82 5,398,053 -2.66(-8.71%)
Jun 29, 2022 32.98 33.35 30.17 30.48 3,036,499 -2.18(-6.66%)
Jun 28, 2022 32.69 33.30 31.68 32.65 2,987,487 +0.90(+2.84%)
Jun 27, 2022 29.95 32.04 29.41 31.75 3,127,971 +2.74(+9.45%)
Jun 24, 2022 30.17 31.41 28.70 29.01 6,592,707 -0.53(-1.79%)
Jun 23, 2022 32.96 33.05 28.91 29.54 4,254,285 -2.87(-8.85%)
Jun 22, 2022 32.07 33.91 31.52 32.40 3,478,177 -1.78(-5.22%)
Jun 21, 2022 33.74 35.75 32.83 34.19 4,701,150 +2.57(+8.13%)
Jun 17, 2022 33.74 34.21 30.45 31.62 9,591,725 -2.02(-6.01%)
Jun 16, 2022 34.67 35.29 32.97 33.64 4,352,169 -2.40(-6.65%)
Jun 15, 2022 36.96 37.68 35.00 36.04 3,676,624 -1.27(-3.42%)
Jun 14, 2022 38.52 39.83 36.26 37.31 4,051,594 +1.33(+3.70%)
Jun 13, 2022 36.81 37.73 35.62 35.98 3,545,437 -2.68(-6.94%)
Jun 10, 2022 39.63 39.87 37.78 38.66 3,857,243 -1.60(-3.98%)
Jun 09, 2022 40.05 41.58 39.47 40.26 3,973,174 +0.13(+0.33%)
Jun 08, 2022 41.94 42.30 39.87 40.13 4,923,649 -1.80(-4.30%)
Jun 07, 2022 38.44 41.93 38.43 41.93 5,938,229 +3.30(+8.54%)
Jun 06, 2022 37.82 39.68 37.32 38.63 6,251,486 +1.69(+4.57%)
Jun 03, 2022 34.09 37.15 34.00 36.95 4,754,194 +2.93(+8.62%)
Jun 02, 2022 32.81 34.19 32.54 34.01 4,454,757 +1.02(+3.08%)
Jun 01, 2022 32.32 33.21 31.91 33.00 4,185,500 +1.17(+3.67%)
May 31, 2022 32.11 33.27 31.34 31.83 4,006,946 +0.25(+0.79%)
May 27, 2022 30.03 31.63 29.83 31.58 1,814,733 +1.52(+5.07%)
May 26, 2022 30.87 31.15 29.60 30.05 1,584,846 -0.26(-0.85%)
May 25, 2022 29.18 30.48 29.18 30.31 1,824,284 +1.16(+3.98%)
May 24, 2022 28.44 29.40 27.96 29.15 1,820,338 -0.03(-0.10%)
May 23, 2022 30.22 30.39 28.83 29.18 1,821,552 -0.35(-1.20%)
May 20, 2022 29.53 29.59 28.60 29.54 1,668,335 +0.29(+0.98%)
May 19, 2022 28.57 29.70 27.98 29.25 2,653,778 -0.15(-0.52%)
May 18, 2022 30.11 30.17 28.98 29.40 3,115,453 -0.44(-1.48%)
May 17, 2022 30.68 30.78 29.25 29.84 2,671,121 +0.08(+0.26%)
May 16, 2022 29.21 30.38 29.15 29.77 2,521,872 +0.61(+2.10%)
May 13, 2022 28.57 29.70 28.52 29.15 2,957,858 +1.45(+5.23%)
May 12, 2022 27.69 28.03 26.62 27.71 2,612,485 -0.01(-0.03%)
May 11, 2022 28.11 28.57 27.39 27.71 3,858,520 +0.42(+1.55%)
May 10, 2022 27.07 28.13 25.90 27.29 4,134,618 +0.70(+2.63%)
May 09, 2022 28.87 29.34 26.32 26.59 4,639,702 -3.29(-11.00%)
May 06, 2022 30.74 30.98 29.17 29.88 2,468,171 -0.27(-0.89%)
May 05, 2022 30.79 31.07 29.09 30.15 3,629,170 -0.32(-1.04%)
May 04, 2022 29.72 30.62 29.34 30.47 4,883,599 +1.28(+4.37%)
May 03, 2022 28.14 29.69 28.13 29.19 3,650,127 +1.05(+3.75%)
May 02, 2022 27.47 28.51 26.81 28.14 4,031,154 +0.28(+1.00%)
Apr 29, 2022 28.88 29.36 27.37 27.86 3,120,041 -0.98(-3.39%)
Apr 28, 2022 26.27 29.09 25.68 28.84 4,403,226 +2.62(+9.98%)
Apr 27, 2022 25.53 26.54 25.06 26.22 4,507,301 +0.66(+2.59%)
Apr 26, 2022 25.04 26.38 24.69 25.56 5,033,220 +0.85(+3.45%)
Apr 25, 2022 24.52 25.12 23.27 24.70 4,886,380 -0.83(-3.27%)
Apr 22, 2022 26.16 27.12 25.45 25.54 4,481,946 -0.74(-2.81%)
Apr 21, 2022 28.38 28.81 25.70 26.28 4,214,176 -1.51(-5.45%)
Apr 20, 2022 28.34 28.88 27.66 27.79 4,567,237 -0.48(-1.70%)
Apr 19, 2022 27.99 28.74 27.77 28.27 3,871,557 -0.30(-1.04%)
Apr 18, 2022 27.27 28.59 26.65 28.57 4,100,401 +2.38(+9.08%)
Apr 14, 2022 25.46 26.55 25.33 26.19 2,720,618 +0.52(+2.02%)
Apr 13, 2022 24.75 25.84 24.37 25.67 1,564,800 +1.34(+5.52%)
Apr 12, 2022 24.82 25.65 24.16 24.33 2,521,078 +0.16(+0.67%)
Apr 11, 2022 24.40 25.01 24.00 24.17 2,144,287 -0.98(-3.89%)
Apr 08, 2022 25.05 25.42 24.54 25.15 2,804,616 +0.35(+1.43%)
Apr 07, 2022 25.74 26.19 23.78 24.79 3,584,916 -0.40(-1.60%)
Apr 06, 2022 24.52 25.74 24.14 25.19 4,743,696 +0.79(+3.22%)
Apr 05, 2022 24.50 25.59 24.37 24.41 4,605,863 +0.47(+1.96%)
Apr 04, 2022 24.00 24.45 23.23 23.94 2,075,607 +0.22(+0.93%)
Apr 01, 2022 23.25 24.06 22.61 23.72 2,945,295 +0.35(+1.52%)
Mar 31, 2022 22.71 24.10 22.68 23.36 3,832,067 +0.19(+0.83%)
Mar 30, 2022 22.16 23.69 22.06 23.17 3,724,522 +1.67(+7.76%)
Mar 29, 2022 20.61 21.51 19.97 21.50 2,028,378 +0.23(+1.08%)
Mar 28, 2022 21.33 21.73 20.59 21.27 3,853,117 -0.89(-4.02%)
Mar 25, 2022 21.60 22.23 21.60 22.16 3,107,004 +0.23(+1.05%)
Mar 24, 2022 21.52 22.21 21.39 21.93 1,814,431 +0.43(+2.01%)
Mar 23, 2022 21.85 22.61 20.93 21.50 2,078,387 +0.04(+0.18%)
Mar 22, 2022 21.80 22.24 20.30 21.46 2,323,300 -0.35(-1.58%)
Mar 21, 2022 20.53 22.14 20.22 21.81 3,114,730 +1.97(+9.96%)
Mar 18, 2022 20.26 20.47 19.30 19.83 9,286,218 -0.54(-2.64%)
Mar 17, 2022 19.43 20.61 19.21 20.37 2,918,813 +1.46(+7.70%)
Mar 16, 2022 19.23 19.63 18.60 18.91 4,181,553 -0.23(-1.20%)
Mar 15, 2022 20.72 20.75 18.43 19.14 5,260,089 -2.79(-12.72%)
Mar 14, 2022 23.43 23.53 21.43 21.93 6,231,458 -2.30(-9.49%)
Mar 11, 2022 23.30 24.81 23.10 24.23 3,438,609 +0.50(+2.10%)
Mar 10, 2022 22.46 23.90 23.74 3,759,947 +1.51(+6.77%)
Mar 09, 2022 21.26 23.18 20.51 22.23 5,752,534 -0.34(-1.49%)
Mar 08, 2022 20.28 24.70 19.95 22.57 10,699,975 +3.55(+18.65%)
Mar 07, 2022 19.49 20.44 18.74 19.02 5,352,175 -0.35(-1.83%)
Mar 04, 2022 16.49 19.43 16.40 19.37 5,806,688 +2.76(+16.62%)
Mar 03, 2022 16.28 17.06 15.97 16.61 2,670,521 +0.25(+1.52%)
Mar 02, 2022 16.13 16.72 15.88 16.36 3,194,258 +0.69(+4.40%)
Mar 01, 2022 16.23 16.99 15.41 15.67 5,152,023 -0.26(-1.62%)
Feb 28, 2022 16.30 16.70 15.48 15.93 3,752,644 -0.45(-2.75%)
Feb 25, 2022 16.80 17.15 16.24 16.38 2,791,775 -0.43(-2.57%)
Feb 24, 2022 16.61 17.12 16.08 16.81 3,838,564 +0.17(+1.04%)
Feb 23, 2022 17.26 17.47 16.53 16.64 2,309,340 -0.52(-3.02%)
Feb 22, 2022 17.82 18.01 17.02 17.16 4,509,559 -0.11(-0.61%)
Feb 18, 2022 17.27 0 -0.19(-1.10%)
Feb 17, 2022 17.74 17.95 17.21 17.46 1,442,072 -0.23(-1.30%)
Feb 16, 2022 18.69 19.10 17.50 17.69 2,247,392 -0.59(-3.25%)
Feb 15, 2022 18.02 18.69 17.74 18.28 2,261,834 -0.47(-2.51%)
Feb 14, 2022 18.34 18.87 17.87 18.75 4,591,003 +0.19(+1.03%)
Feb 11, 2022 18.44 18.91 17.90 18.56 4,393,906 +0.49(+2.71%)
Feb 10, 2022 18.80 19.19 17.66 18.07 5,180,414 -0.93(-4.89%)
Feb 09, 2022 18.67 19.32 18.43 19.00 3,530,153 +0.41(+2.22%)
Feb 08, 2022 18.50 18.76 18.14 18.59 3,384,831 +0.07(+0.36%)
Feb 07, 2022 17.27 18.80 17.10 18.52 3,006,277 +0.99(+5.63%)
Feb 04, 2022 17.04 17.85 16.90 17.53 2,639,355 +0.71(+4.22%)
Feb 03, 2022 16.98 16.82 2,227,280 -0.18(-1.07%)
Feb 02, 2022 16.74 17.08 16.51 17.01 2,173,705 +0.23(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.