Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.070 +0.050 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.495 6.531 6.431 6.481 165,014 -0.01(-0.22%)
Jan 30, 2018 6.517 6.652 6.460 6.495 120,406 -0.04(-0.62%)
Jan 29, 2018 6.671 6.671 6.501 6.536 155,943 -0.13(-1.92%)
Jan 26, 2018 6.713 6.713 6.643 6.664 101,713 -0.04(-0.53%)
Jan 25, 2018 6.713 6.749 6.678 6.699 287,159 -0.01(-0.11%)
Jan 24, 2018 6.493 6.742 6.493 6.706 229,113 +0.25(+3.85%)
Jan 23, 2018 6.415 6.458 6.415 6.458 80,730 +0.03(+0.44%)
Jan 22, 2018 6.458 6.458 6.383 6.430 41,150 +0.00(+0.00%)
Jan 19, 2018 6.408 6.437 6.316 6.430 109,410 +0.02(+0.33%)
Jan 18, 2018 6.330 6.451 6.313 6.408 102,361 +0.08(+1.23%)
Jan 17, 2018 6.302 6.380 6.295 6.330 148,486 +0.03(+0.45%)
Jan 16, 2018 6.316 6.352 6.252 6.302 137,559 -0.04(-0.56%)
Jan 12, 2018 6.337 6.337 6.337 0 +0.02(+0.34%)
Jan 11, 2018 6.273 6.316 6.245 6.316 100,639 +0.06(+0.91%)
Jan 10, 2018 6.359 6.188 6.259 189,431 +0.00(+0.00%)
Jan 09, 2018 6.181 6.288 6.032 6.259 152,082 -0.02(-0.34%)
Jan 08, 2018 6.366 6.366 6.238 6.281 35,702 -0.08(-1.23%)
Jan 05, 2018 6.323 6.423 6.302 6.359 159,309 +0.00(+0.00%)
Jan 04, 2018 6.273 6.387 6.252 6.359 46,162 +0.11(+1.70%)
Jan 03, 2018 6.160 6.252 6.160 6.252 44,424 +0.11(+1.73%)
Jan 02, 2018 6.075 6.203 6.075 6.146 83,550 +0.11(+1.88%)
Dec 29, 2017 6.032 6.032 6.032 0 -0.04(-0.58%)
Dec 28, 2017 6.210 6.270 6.068 6.068 82,958 -0.11(-1.80%)
Dec 27, 2017 6.207 6.207 6.101 6.179 78,776 -0.01(-0.23%)
Dec 26, 2017 6.165 6.200 6.158 6.193 42,525 +0.05(+0.81%)
Dec 22, 2017 6.115 6.165 6.052 6.144 157,374 +0.05(+0.81%)
Dec 21, 2017 6.080 6.158 6.080 6.094 53,928 +0.00(+0.00%)
Dec 20, 2017 6.045 6.137 6.009 6.094 368,961 +0.06(+0.94%)
Dec 19, 2017 6.024 6.101 6.002 6.038 134,445 +0.03(+0.47%)
Dec 18, 2017 5.981 6.081 5.974 6.009 127,102 +0.03(+0.47%)
Dec 15, 2017 5.974 5.988 5.910 5.981 316,425 +0.01(+0.24%)
Dec 14, 2017 5.910 6.002 5.910 5.967 84,664 +0.05(+0.84%)
Dec 13, 2017 5.882 5.981 5.882 5.918 344,379 +0.04(+0.72%)
Dec 12, 2017 5.882 5.896 5.776 5.875 252,761 +0.01(+0.12%)
Dec 11, 2017 5.889 5.918 5.840 5.868 422,581 -0.03(-0.48%)
Dec 08, 2017 5.910 5.974 5.854 5.896 47,185 +0.01(+0.12%)
Dec 07, 2017 5.783 5.946 5.783 5.889 145,591 +0.11(+1.83%)
Dec 06, 2017 5.790 5.854 5.783 5.783 162,026 -0.04(-0.61%)
Dec 05, 2017 5.826 5.868 5.804 5.819 112,855 -0.03(-0.48%)
Dec 04, 2017 5.804 5.889 5.804 5.847 142,963 +0.02(+0.36%)
Dec 01, 2017 5.762 5.882 5.748 5.826 394,767 +0.06(+1.10%)
Nov 30, 2017 5.797 5.833 5.762 5.762 355,318 -0.03(-0.49%)
Nov 29, 2017 5.925 5.925 5.751 5.790 422,448 -0.10(-1.76%)
Nov 28, 2017 5.943 5.972 5.824 5.894 187,146 -0.03(-0.48%)
Nov 27, 2017 6.049 6.077 5.901 5.922 168,410 -0.13(-2.10%)
Nov 24, 2017 6.028 6.056 6.007 6.049 53,373 +0.01(+0.23%)
Nov 22, 2017 5.965 6.056 5.951 6.035 74,711 +0.04(+0.71%)
Nov 21, 2017 5.965 6.021 5.958 5.993 61,661 +0.02(+0.35%)
Nov 20, 2017 6.000 6.035 5.943 5.972 103,595 -0.07(-1.17%)
Nov 17, 2017 5.951 6.049 5.951 6.042 114,352 +0.09(+1.54%)
Nov 16, 2017 5.915 6.007 5.901 5.951 165,516 +0.04(+0.60%)
Nov 15, 2017 5.831 5.958 5.824 5.915 319,270 +0.06(+0.96%)
Nov 14, 2017 5.767 5.894 5.732 5.859 181,927 +0.07(+1.22%)
Nov 13, 2017 5.845 5.845 5.718 5.789 95,925 -0.08(-1.32%)
Nov 10, 2017 5.901 5.965 5.852 5.866 221,537 -0.04(-0.60%)
Nov 09, 2017 5.859 5.965 5.859 5.901 318,388 -0.01(-0.12%)
Nov 08, 2017 5.852 5.965 5.852 5.908 180,254 +0.05(+0.84%)
Nov 07, 2017 5.774 5.958 5.718 5.859 1,111,231 +0.06(+0.97%)
Nov 06, 2017 5.958 5.958 5.767 5.803 130,509 -0.14(-2.37%)
Nov 03, 2017 5.929 5.979 5.845 5.943 75,134 +0.01(+0.24%)
Nov 02, 2017 5.965 5.965 5.817 5.929 178,401 -0.01(-0.12%)
Nov 01, 2017 5.866 5.951 5.838 5.936 711,541 +0.08(+1.32%)
Oct 31, 2017 5.887 5.915 5.817 5.859 776,574 -0.04(-0.60%)
Oct 30, 2017 6.028 6.049 5.887 5.894 210,567 -0.13(-2.19%)
Oct 27, 2017 6.145 6.145 6.012 6.026 593,784 -0.12(-1.94%)
Oct 26, 2017 6.173 6.179 6.138 6.145 277,255 -0.02(-0.34%)
Oct 25, 2017 6.166 6.208 6.110 6.166 148,871 -0.02(-0.34%)
Oct 24, 2017 6.243 6.243 6.166 6.187 187,099 -0.03(-0.45%)
Oct 23, 2017 6.299 6.335 6.180 6.215 205,158 -0.10(-1.56%)
Oct 20, 2017 6.292 6.349 6.264 6.313 97,893 +0.00(+0.00%)
Oct 19, 2017 6.320 6.405 6.313 6.313 270,341 -0.06(-0.88%)
Oct 18, 2017 6.285 6.384 6.285 6.370 87,726 +0.06(+1.00%)
Oct 17, 2017 6.271 6.335 6.243 6.306 333,453 +0.02(+0.33%)
Oct 16, 2017 6.335 6.335 6.243 6.285 121,155 -0.04(-0.67%)
Oct 13, 2017 6.299 6.377 6.299 6.328 72,299 +0.04(+0.56%)
Oct 12, 2017 6.271 6.328 6.264 6.292 86,188 +0.01(+0.11%)
Oct 11, 2017 6.292 6.349 6.264 6.285 188,810 -0.02(-0.33%)
Oct 10, 2017 6.299 6.352 6.292 6.306 84,651 +0.05(+0.78%)
Oct 09, 2017 6.349 6.349 6.243 6.257 71,154 -0.08(-1.22%)
Oct 06, 2017 6.313 6.335 6.236 6.335 78,363 -0.01(-0.11%)
Oct 05, 2017 6.271 6.363 6.271 6.342 104,482 +0.06(+1.01%)
Oct 04, 2017 6.236 6.320 6.197 6.278 242,883 +0.04(+0.67%)
Oct 03, 2017 6.243 6.292 6.222 6.236 142,059 -0.04(-0.67%)
Oct 02, 2017 6.264 6.313 6.229 6.278 71,003 -0.01(-0.22%)
Sep 29, 2017 6.278 6.313 6.222 6.292 192,312 +0.02(+0.34%)
Sep 28, 2017 6.243 6.306 6.229 6.271 153,580 +0.05(+0.83%)
Sep 27, 2017 6.303 6.303 6.212 6.219 140,096 -0.04(-0.67%)
Sep 26, 2017 6.275 6.296 6.205 6.261 243,403 -0.01(-0.22%)
Sep 25, 2017 6.296 6.296 6.254 6.275 97,423 +0.00(+0.00%)
Sep 22, 2017 6.359 6.359 6.268 6.275 326,797 -0.07(-1.10%)
Sep 21, 2017 6.387 6.394 6.310 6.345 40,266 -0.02(-0.33%)
Sep 20, 2017 6.415 6.415 6.345 6.366 122,289 -0.03(-0.55%)
Sep 19, 2017 6.443 6.443 6.317 6.401 102,754 +0.00(+0.00%)
Sep 18, 2017 6.436 6.443 6.373 6.401 122,383 -0.02(-0.33%)
Sep 15, 2017 6.317 6.422 6.317 6.422 34,586 +0.09(+1.43%)
Sep 14, 2017 6.317 6.338 6.287 6.331 335,668 +0.03(+0.44%)
Sep 13, 2017 6.296 6.338 6.289 6.303 326,664 +0.01(+0.22%)
Sep 12, 2017 6.331 6.345 6.289 6.289 216,807 -0.01(-0.11%)
Sep 11, 2017 6.359 6.373 6.282 6.296 116,317 -0.04(-0.66%)
Sep 08, 2017 6.338 6.408 6.324 6.338 301,294 +0.00(+0.00%)
Sep 07, 2017 6.408 6.450 6.331 6.338 120,064 -0.10(-1.52%)
Sep 06, 2017 6.380 6.555 6.380 6.436 198,805 +0.08(+1.21%)
Sep 05, 2017 6.366 6.429 6.268 6.359 211,062 -0.02(-0.33%)
Sep 01, 2017 6.310 6.394 6.261 6.380 195,696 +0.10(+1.56%)
Aug 31, 2017 6.261 6.317 6.185 6.282 117,124 +0.06(+0.90%)
Aug 30, 2017 6.296 6.324 6.226 6.226 104,766 -0.03(-0.45%)
Aug 29, 2017 6.261 6.317 6.233 6.254 86,318 -0.01(-0.18%)
Aug 28, 2017 6.454 6.454 6.210 6.266 189,649 -0.16(-2.49%)
Aug 25, 2017 6.217 6.433 6.210 6.426 178,070 +0.24(+3.82%)
Aug 24, 2017 6.224 6.238 6.151 6.189 200,266 +0.01(+0.23%)
Aug 23, 2017 6.217 6.224 6.133 6.175 225,525 -0.02(-0.34%)
Aug 22, 2017 6.203 6.224 6.154 6.196 139,970 +0.04(+0.68%)
Aug 21, 2017 6.133 6.168 6.099 6.154 69,917 +0.03(+0.45%)
Aug 18, 2017 6.085 6.154 6.057 6.126 49,227 +0.05(+0.80%)
Aug 17, 2017 6.057 6.147 6.043 6.078 96,827 -0.01(-0.11%)
Aug 16, 2017 6.050 6.105 6.014 6.085 163,547 +0.07(+1.16%)
Aug 15, 2017 6.043 6.064 5.966 6.015 111,837 -0.01(-0.12%)
Aug 14, 2017 6.203 6.203 6.008 6.022 406,188 -0.15(-2.48%)
Aug 11, 2017 5.980 6.175 5.688 6.175 51,106 +0.08(+1.37%)
Aug 10, 2017 6.126 6.126 6.092 6.092 70,641 -0.03(-0.57%)
Aug 09, 2017 6.105 6.126 6.057 6.126 66,020 +0.01(+0.11%)
Aug 08, 2017 6.175 6.182 6.112 6.119 88,846 -0.05(-0.79%)
Aug 07, 2017 6.203 6.203 6.168 6.168 21,676 -0.03(-0.45%)
Aug 04, 2017 6.252 6.252 6.140 6.196 114,781 -0.02(-0.34%)
Aug 03, 2017 6.238 6.252 6.203 6.217 94,602 -0.01(-0.22%)
Aug 02, 2017 6.224 6.266 6.182 6.231 384,639 +0.03(+0.45%)
Aug 01, 2017 6.168 6.217 6.147 6.203 40,607 +0.04(+0.68%)
Jul 31, 2017 6.105 6.189 6.071 6.161 69,541 +0.08(+1.26%)
Jul 28, 2017 6.078 6.147 6.071 6.085 40,906 +0.01(+0.23%)
Jul 27, 2017 6.057 6.092 6.036 6.071 46,730 +0.03(+0.51%)
Jul 26, 2017 6.040 6.047 5.971 6.040 81,380 +0.02(+0.35%)
Jul 25, 2017 5.998 6.026 5.971 6.019 52,114 +0.06(+1.05%)
Jul 24, 2017 5.992 6.026 5.943 5.957 32,059 -0.03(-0.58%)
Jul 21, 2017 5.978 6.019 5.939 5.992 152,083 +0.03(+0.58%)
Jul 20, 2017 6.068 6.068 5.894 5.957 74,859 -0.06(-0.92%)
Jul 19, 2017 6.019 6.068 5.985 6.012 179,697 +0.03(+0.58%)
Jul 18, 2017 5.985 6.019 5.964 5.978 51,550 +0.00(+0.00%)
Jul 17, 2017 5.998 6.019 5.964 5.978 121,454 -0.01(-0.12%)
Jul 14, 2017 6.012 6.068 5.971 5.985 105,838 +0.01(+0.12%)
Jul 13, 2017 5.929 5.978 5.908 5.978 113,712 +0.08(+1.29%)
Jul 12, 2017 5.839 5.915 5.839 5.901 196,837 +0.14(+2.41%)
Jul 11, 2017 5.860 5.874 5.756 5.763 282,800 -0.08(-1.31%)
Jul 10, 2017 5.797 5.867 5.721 5.839 184,947 +0.06(+0.96%)
Jul 07, 2017 5.839 5.839 5.707 5.783 89,141 -0.06(-0.95%)
Jul 06, 2017 5.790 5.853 5.735 5.839 169,471 +0.08(+1.32%)
Jul 05, 2017 5.700 5.777 5.673 5.763 274,935 +0.08(+1.47%)
Jul 03, 2017 5.714 5.749 5.589 5.679 91,014 -0.06(-1.09%)
Jun 30, 2017 5.742 5.770 5.707 5.742 235,580 +0.01(+0.24%)
Jun 29, 2017 5.645 5.742 5.603 5.728 385,223 +0.15(+2.66%)
Jun 28, 2017 5.511 5.654 5.490 5.580 160,253 +0.10(+1.89%)
Jun 27, 2017 5.524 5.614 5.469 5.476 91,325 -0.03(-0.50%)
Jun 26, 2017 5.531 5.586 5.462 5.504 93,662 -0.01(-0.13%)
Jun 23, 2017 5.524 5.559 5.428 5.511 259,681 +0.01(+0.25%)
Jun 22, 2017 5.483 5.552 5.469 5.497 337,495 +0.02(+0.38%)
Jun 21, 2017 5.580 5.586 5.448 5.476 353,305 -0.08(-1.37%)
Jun 20, 2017 5.752 5.752 5.531 5.552 190,350 -0.22(-3.83%)
Jun 19, 2017 5.773 5.814 5.642 5.773 82,410 -0.01(-0.12%)
Jun 16, 2017 5.849 5.870 5.662 5.780 230,807 -0.06(-1.06%)
Jun 15, 2017 5.807 5.856 5.787 5.842 68,094 +0.01(+0.12%)
Jun 14, 2017 5.835 5.863 5.814 5.835 89,492 +0.01(+0.12%)
Jun 13, 2017 5.835 5.835 5.794 5.828 60,901 +0.01(+0.12%)
Jun 12, 2017 5.842 5.842 5.801 5.821 92,754 -0.03(-0.47%)
Jun 09, 2017 5.821 5.856 5.787 5.849 88,908 +0.04(+0.71%)
Jun 08, 2017 5.835 5.856 5.725 5.807 155,767 -0.01(-0.24%)
Jun 07, 2017 5.842 5.883 5.780 5.821 145,155 -0.06(-0.94%)
Jun 06, 2017 5.801 5.879 5.801 5.877 93,832 +0.05(+0.83%)
Jun 05, 2017 5.828 5.877 5.807 5.828 108,310 -0.04(-0.71%)
Jun 02, 2017 5.807 5.897 5.807 5.870 124,654 +0.04(+0.71%)
Jun 01, 2017 5.759 5.883 5.759 5.828 76,975 +0.06(+0.96%)
May 31, 2017 5.807 5.821 5.719 5.773 673,566 +0.03(+0.48%)
May 30, 2017 5.821 5.821 5.718 5.745 191,758 -0.03(-0.60%)
May 26, 2017 5.773 5.807 5.735 5.780 120,317 +0.06(+1.14%)
May 25, 2017 5.846 5.859 5.694 5.715 92,080 -0.08(-1.42%)
May 24, 2017 5.797 5.818 5.749 5.797 152,711 +0.02(+0.36%)
May 23, 2017 5.811 5.811 5.736 5.777 238,163 +0.01(+0.24%)
May 22, 2017 5.846 5.846 5.736 5.763 245,775 -0.04(-0.71%)
May 19, 2017 5.660 5.839 5.557 5.804 229,891 +0.21(+3.69%)
May 18, 2017 5.708 5.708 5.584 5.598 107,590 -0.11(-1.93%)
May 17, 2017 5.901 5.901 5.701 5.708 118,602 -0.17(-2.92%)
May 16, 2017 5.901 5.901 5.784 5.880 322,439 +0.01(+0.23%)
May 15, 2017 5.777 5.887 5.748 5.866 98,200 +0.14(+2.40%)
May 12, 2017 5.605 5.729 5.557 5.729 202,144 +0.14(+2.59%)
May 11, 2017 5.522 5.625 5.515 5.584 133,773 +0.07(+1.25%)
May 10, 2017 5.522 5.543 5.454 5.515 260,540 +0.02(+0.38%)
May 09, 2017 5.550 5.550 5.467 5.495 123,896 -0.03(-0.62%)
May 08, 2017 5.557 5.557 5.509 5.529 94,572 -0.01(-0.25%)
May 05, 2017 5.378 5.543 5.378 5.543 138,682 +0.19(+3.47%)
May 04, 2017 5.481 5.481 5.337 5.357 448,634 -0.13(-2.38%)
May 03, 2017 5.460 5.509 5.447 5.488 189,586 +0.01(+0.25%)
May 02, 2017 5.571 5.571 5.467 5.474 376,938 -0.11(-1.97%)
May 01, 2017 5.509 5.591 5.509 5.584 83,612 +0.10(+1.75%)
Apr 28, 2017 5.488 5.495 5.405 5.488 92,677 +0.04(+0.76%)
Apr 27, 2017 5.509 5.522 5.440 5.447 222,202 -0.11(-2.05%)
Apr 26, 2017 5.623 5.623 5.520 5.561 197,876 -0.05(-0.98%)
Apr 25, 2017 5.664 5.664 5.588 5.616 192,631 -0.02(-0.36%)
Apr 24, 2017 5.581 5.650 5.581 5.636 373,558 +0.08(+1.48%)
Apr 21, 2017 5.670 5.670 5.540 5.554 199,152 -0.11(-1.93%)
Apr 20, 2017 5.712 5.712 5.650 5.664 70,898 -0.02(-0.36%)
Apr 19, 2017 5.732 5.739 5.657 5.684 113,129 -0.05(-0.84%)
Apr 18, 2017 5.739 5.746 5.705 5.732 91,747 -0.01(-0.12%)
Apr 17, 2017 5.616 5.746 5.616 5.739 133,662 +0.15(+2.70%)
Apr 13, 2017 5.684 5.684 5.568 5.588 84,951 -0.10(-1.81%)
Apr 12, 2017 5.650 5.755 5.650 5.691 262,123 +0.00(+0.00%)
Apr 11, 2017 5.657 5.705 5.636 5.691 96,566 +0.03(+0.48%)
Apr 10, 2017 5.602 5.677 5.575 5.664 166,882 +0.04(+0.73%)
Apr 07, 2017 5.616 5.670 5.616 5.623 61,207 +0.01(+0.12%)
Apr 06, 2017 5.602 5.636 5.568 5.616 195,350 +0.02(+0.42%)
Apr 05, 2017 5.688 5.688 5.579 5.592 281,155 -0.05(-0.85%)
Apr 04, 2017 5.545 5.654 5.524 5.640 367,153 +0.10(+1.85%)
Apr 03, 2017 5.647 5.647 5.534 5.538 138,482 -0.03(-0.61%)
Mar 31, 2017 5.586 5.586 5.504 5.572 163,402 +0.01(+0.12%)
Mar 30, 2017 5.572 5.586 5.504 5.565 169,452 +0.02(+0.37%)
Mar 29, 2017 5.422 5.551 5.405 5.545 393,001 +0.16(+2.91%)
Mar 28, 2017 5.354 5.436 5.315 5.388 164,698 -0.01(-0.25%)
Mar 27, 2017 5.367 5.449 5.367 5.401 142,795 -0.05(-1.00%)
Mar 24, 2017 5.367 5.476 5.354 5.456 136,352 +0.13(+2.43%)
Mar 23, 2017 5.381 5.476 5.088 5.326 941,461 -0.03(-0.64%)
Mar 22, 2017 5.258 5.381 5.258 5.361 137,283 +0.06(+1.16%)
Mar 21, 2017 5.395 5.415 5.258 5.299 329,249 -0.05(-0.89%)
Mar 20, 2017 5.340 5.415 5.272 5.347 103,717 +0.01(+0.13%)
Mar 17, 2017 5.401 5.422 5.320 5.340 256,097 -0.01(-0.25%)
Mar 16, 2017 5.320 5.381 5.272 5.354 156,694 +0.09(+1.68%)
Mar 15, 2017 5.190 5.279 5.170 5.265 95,759 +0.12(+2.25%)
Mar 14, 2017 5.183 5.217 5.142 5.149 101,557 -0.06(-1.18%)
Mar 13, 2017 5.170 5.231 5.156 5.210 117,353 +0.07(+1.33%)
Mar 10, 2017 5.135 5.156 5.129 5.142 111,984 +0.03(+0.53%)
Mar 09, 2017 5.129 5.163 5.115 5.115 142,436 -0.01(-0.13%)
Mar 08, 2017 5.156 5.170 5.060 5.122 9,363,802 -0.03(-0.66%)
Mar 07, 2017 5.224 5.224 5.122 5.156 72,536 -0.09(-1.69%)
Mar 06, 2017 5.272 5.272 5.170 5.245 203,898 +0.03(+0.52%)
Mar 03, 2017 5.108 5.221 5.108 5.217 102,147 +0.12(+2.41%)
Mar 02, 2017 5.285 5.285 5.067 5.095 623,412 -0.18(-3.49%)
Mar 01, 2017 5.367 5.367 5.279 5.279 149,304 -0.05(-1.02%)
Feb 28, 2017 5.374 5.381 5.285 5.333 189,889 -0.05(-1.01%)
Feb 27, 2017 5.367 5.415 5.320 5.388 544,025 +0.08(+1.41%)
Feb 24, 2017 5.436 5.456 5.306 5.313 356,096 -0.10(-1.85%)
Feb 23, 2017 5.427 5.447 5.386 5.413 1,519,366 +0.05(+0.89%)
Feb 22, 2017 5.338 5.365 5.298 5.365 592,961 +0.03(+0.64%)
Feb 21, 2017 5.495 5.515 5.332 5.332 446,370 -0.18(-3.33%)
Feb 17, 2017 5.515 5.515 5.515 0 +0.01(+0.12%)
Feb 16, 2017 5.501 5.549 5.464 5.508 440,495 +0.09(+1.63%)
Feb 15, 2017 5.447 5.488 5.338 5.420 1,366,647 -0.02(-0.37%)
Feb 14, 2017 5.651 5.671 5.413 5.440 869,589 -0.25(-4.42%)
Feb 13, 2017 5.739 5.739 5.658 5.691 169,460 -0.05(-0.95%)
Feb 10, 2017 5.753 5.766 5.719 5.746 184,248 +0.00(+0.00%)
Feb 09, 2017 5.719 5.759 5.705 5.746 32,779 +0.05(+0.83%)
Feb 08, 2017 5.800 5.800 5.671 5.698 133,244 -0.12(-1.99%)
Feb 07, 2017 5.800 5.834 5.759 5.814 139,828 +0.01(+0.12%)
Feb 06, 2017 5.807 5.827 5.766 5.807 62,699 +0.00(+0.00%)
Feb 03, 2017 5.773 5.834 5.766 5.807 208,014 +0.06(+1.06%)
Feb 02, 2017 5.685 5.759 5.671 5.746 124,648 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.