Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.000	6.300	6.000	6.020	74,034	-0.03(-0.50%)
Jan 30, 2008	6.080	6.280	6.000	6.050	123,635	-0.10(-1.63%)
Jan 29, 2008	6.200	6.240	6.060	6.150	54,962	-0.05(-0.81%)
Jan 28, 2008	5.860	6.200	5.810	6.200	71,823	+0.36(+6.16%)
Jan 25, 2008	5.890	5.950	5.830	5.840	43,185	-0.02(-0.34%)
Jan 24, 2008	5.600	5.900	5.540	5.860	66,254	+0.41(+7.52%)
Jan 23, 2008	5.400	5.530	5.210	5.450	112,839	-0.22(-3.88%)
Jan 22, 2008	5.280	5.760	5.000	5.670	88,545	-0.03(-0.53%)
Jan 21, 2008	6.020	6.100	5.610	5.700	139,948	+0.00(+0.00%)
Jan 18, 2008	6.020	6.100	5.610	5.700	139,948	-0.14(-2.40%)
Jan 17, 2008	6.000	6.010	5.710	5.840	53,767	-0.15(-2.50%)
Jan 16, 2008	5.930	6.090	5.800	5.990	90,440	-0.07(-1.16%)
Jan 15, 2008	6.080	6.270	6.030	6.060	100,598	+0.03(+0.50%)
Jan 14, 2008	6.410	6.410	6.030	6.030	146,403	-0.39(-6.07%)
Jan 11, 2008	6.240	6.500	5.870	6.420	310,638	+0.34(+5.59%)
Jan 10, 2008	8.230	8.360	5.760	6.080	499,592	-2.22(-26.75%)
Jan 09, 2008	8.530	8.640	7.820	8.300	54,900	-0.20(-2.35%)
Jan 08, 2008	8.820	8.900	8.460	8.500	53,794	-0.35(-3.95%)
Jan 07, 2008	8.980	9.250	8.610	8.850	83,592	-0.08(-0.90%)
Jan 04, 2008	9.570	9.800	8.880	8.930	67,859	-0.74(-7.65%)
Jan 03, 2008	9.840	9.900	9.520	9.670	81,312	-0.26(-2.62%)
Jan 02, 2008	9.900	9.930	9.710	9.930	87,114	+0.07(+0.71%)
Jan 01, 2008	9.570	9.860	9.510	9.860	41,363	+0.00(+0.00%)
Dec 31, 2007	9.570	9.860	9.510	9.860	41,363	+0.21(+2.18%)
Dec 28, 2007	9.910	9.990	9.550	9.650	31,940	-0.23(-2.33%)
Dec 27, 2007	9.850	10.00	9.760	9.880	55,722	-0.05(-0.50%)
Dec 26, 2007	9.440	9.990	9.390	9.930	96,979	+0.50(+5.30%)
Dec 24, 2007	9.300	9.550	9.300	9.430	32,495	+0.19(+2.06%)
Dec 21, 2007	9.110	9.340	8.830	9.240	51,425	+0.28(+3.12%)
Dec 20, 2007	9.000	9.360	8.800	8.960	83,114	+0.03(+0.34%)
Dec 19, 2007	9.210	9.290	8.630	8.930	79,857	-0.33(-3.56%)
Dec 18, 2007	9.040	9.360	8.889	9.260	40,781	+0.25(+2.78%)
Dec 17, 2007	9.370	9.550	8.920	9.010	22,525	-0.39(-4.15%)
Dec 14, 2007	9.170	9.550	9.020	9.400	69,158	+0.19(+2.06%)
Dec 13, 2007	9.420	9.490	9.100	9.210	41,941	-0.23(-2.44%)
Dec 12, 2007	9.800	9.800	9.280	9.440	54,974	-0.20(-2.07%)
Dec 11, 2007	9.570	9.770	9.310	9.640	67,675	+0.12(+1.26%)
Dec 10, 2007	9.770	9.770	9.150	9.520	79,146	-0.26(-2.66%)
Dec 07, 2007	9.560	9.830	9.490	9.780	55,723	+0.21(+2.19%)
Dec 06, 2007	9.400	9.830	9.260	9.570	102,998	+0.17(+1.81%)
Dec 05, 2007	8.900	9.400	8.860	9.400	117,794	+0.43(+4.79%)
Dec 04, 2007	9.300	9.300	8.880	8.970	80,234	-0.37(-3.96%)
Dec 03, 2007	10.00	10.00	9.250	9.340	121,789	-0.66(-6.60%)
Nov 30, 2007	9.110	10.00	9.010	10.00	201,103	+0.94(+10.31%)
Nov 29, 2007	9.360	9.420	9.020	9.065	101,675	-0.29(-3.05%)
Nov 28, 2007	8.440	9.480	8.430	9.350	157,483	+0.99(+11.84%)
Nov 27, 2007	8.340	8.570	8.170	8.360	70,564	+0.04(+0.48%)
Nov 26, 2007	8.420	8.470	8.100	8.320	69,879	-0.06(-0.72%)
Nov 23, 2007	7.900	8.380	7.900	8.380	30,334	+0.55(+7.02%)
Nov 21, 2007	7.510	7.980	7.480	7.830	55,579	+0.11(+1.42%)
Nov 20, 2007	8.090	8.290	7.560	7.720	146,113	-0.34(-4.22%)
Nov 19, 2007	8.220	8.260	7.860	8.060	79,745	-0.23(-2.77%)
Nov 16, 2007	8.560	8.680	8.160	8.290	61,220	-0.21(-2.47%)
Nov 15, 2007	9.080	9.100	8.350	8.500	84,393	-0.57(-6.28%)
Nov 14, 2007	8.580	9.340	8.520	9.070	171,757	+0.50(+5.83%)
Nov 13, 2007	8.160	8.570	8.090	8.570	120,187	+0.41(+5.02%)
Nov 12, 2007	8.260	8.520	7.650	8.160	225,292	-0.14(-1.69%)
Nov 09, 2007	8.430	8.590	8.280	8.300	107,642	-0.13(-1.54%)
Nov 08, 2007	9.100	9.140	8.240	8.430	118,922	-0.65(-7.16%)
Nov 07, 2007	9.000	9.130	8.970	9.080	155,504	+0.10(+1.11%)
Nov 06, 2007	9.000	9.340	8.880	8.980	144,207	-0.41(-4.37%)
Nov 05, 2007	9.760	9.820	9.310	9.390	128,662	-0.44(-4.48%)
Nov 02, 2007	10.37	10.42	9.800	9.830	93,875	-0.56(-5.39%)
Nov 01, 2007	10.82	11.04	10.38	10.39	104,376	-0.61(-5.55%)
Oct 31, 2007	11.55	11.70	10.52	11.00	316,721	+0.05(+0.46%)
Oct 30, 2007	10.45	11.40	10.21	10.95	367,774	+0.56(+5.39%)
Oct 29, 2007	10.25	10.40	10.17	10.39	115,306	+0.16(+1.56%)
Oct 26, 2007	10.36	10.36	10.13	10.23	72,638	-0.04(-0.39%)
Oct 25, 2007	10.44	10.49	9.930	10.27	87,774	-0.17(-1.63%)
Oct 24, 2007	10.78	10.78	9.950	10.44	157,936	-0.06(-0.57%)
Oct 23, 2007	10.06	10.52	10.06	10.50	176,312	+0.45(+4.48%)
Oct 22, 2007	10.20	10.25	9.920	10.05	156,600	-0.25(-2.43%)
Oct 19, 2007	10.95	10.99	10.30	10.30	136,774	-0.62(-5.68%)
Oct 18, 2007	11.50	11.70	10.75	10.92	215,533	-0.59(-5.13%)
Oct 17, 2007	11.10	11.71	11.08	11.51	238,600	+0.46(+4.16%)
Oct 16, 2007	10.50	11.05	10.10	11.05	184,179	+0.56(+5.34%)
Oct 15, 2007	10.13	10.49	10.09	10.49	133,440	+0.40(+3.96%)
Oct 12, 2007	9.940	10.15	9.700	10.09	69,393	+0.17(+1.71%)
Oct 11, 2007	9.830	10.14	9.700	9.920	135,851	+0.15(+1.54%)
Oct 10, 2007	10.05	10.20	9.700	9.770	90,025	-0.26(-2.63%)
Oct 09, 2007	9.950	10.45	9.870	10.03	185,331	+0.13(+1.35%)
Oct 08, 2007	9.590	10.00	9.590	9.900	125,559	+0.29(+3.02%)
Oct 05, 2007	9.650	9.700	9.540	9.610	63,783	+0.03(+0.31%)
Oct 04, 2007	9.600	9.620	9.520	9.580	43,728	+0.03(+0.31%)
Oct 03, 2007	9.580	9.600	9.510	9.550	55,395	-0.03(-0.31%)
Oct 02, 2007	9.280	9.650	9.280	9.580	99,033	+0.30(+3.23%)
Oct 01, 2007	9.000	9.340	9.000	9.280	198,041	+0.31(+3.46%)
Sep 28, 2007	9.000	9.000	8.940	8.970	29,909	-0.01(-0.11%)
Sep 27, 2007	8.870	8.980	8.778	8.980	57,988	+0.11(+1.24%)
Sep 26, 2007	8.800	8.920	8.790	8.870	67,897	+0.07(+0.80%)
Sep 25, 2007	8.550	8.920	8.550	8.800	155,210	+0.25(+2.92%)
Sep 24, 2007	8.330	8.700	8.250	8.550	95,208	+0.25(+3.01%)
Sep 21, 2007	8.200	8.340	8.200	8.300	53,466	+0.10(+1.22%)
Sep 20, 2007	8.120	8.350	8.120	8.200	42,721	+0.04(+0.49%)
Sep 19, 2007	7.890	8.300	7.890	8.160	87,909	+0.28(+3.55%)
Sep 18, 2007	7.550	7.920	7.500	7.880	67,567	+0.33(+4.37%)
Sep 17, 2007	7.750	7.760	7.550	7.550	36,961	-0.18(-2.33%)
Sep 14, 2007	7.500	7.800	7.490	7.730	64,971	+0.19(+2.52%)
Sep 13, 2007	7.700	7.700	7.510	7.540	24,242	-0.11(-1.44%)
Sep 12, 2007	7.510	7.660	7.510	7.650	37,339	+0.08(+1.06%)
Sep 11, 2007	7.580	7.720	7.540	7.570	53,016	+0.01(+0.13%)
Sep 10, 2007	7.730	7.740	7.480	7.560	35,296	-0.17(-2.20%)
Sep 07, 2007	7.570	7.730	7.428	7.730	49,811	+0.03(+0.39%)
Sep 06, 2007	7.670	7.750	7.570	7.700	34,740	+0.08(+1.05%)
Sep 05, 2007	7.640	7.680	7.570	7.620	30,966	-0.09(-1.17%)
Sep 04, 2007	7.470	7.740	7.470	7.710	44,511	+0.12(+1.58%)
Aug 31, 2007	7.390	7.620	7.390	7.590	33,739	+0.26(+3.55%)
Aug 30, 2007	7.330	7.450	7.150	7.330	58,281	-0.02(-0.27%)
Aug 29, 2007	7.450	7.620	7.290	7.350	65,081	-0.03(-0.41%)
Aug 28, 2007	7.430	7.520	7.210	7.380	39,301	-0.12(-1.60%)
Aug 27, 2007	7.500	7.760	7.310	7.500	65,529	+0.12(+1.62%)
Aug 24, 2007	7.300	7.380	7.120	7.380	36,717	+0.07(+0.96%)
Aug 23, 2007	7.580	7.580	7.220	7.310	45,754	-0.26(-3.43%)
Aug 22, 2007	7.500	7.730	7.230	7.570	48,764	+0.08(+1.07%)
Aug 21, 2007	7.240	7.680	7.030	7.490	108,865	+0.30(+4.17%)
Aug 20, 2007	7.190	7.420	7.190	7.190	61,815	+0.01(+0.14%)
Aug 17, 2007	6.870	7.750	6.750	7.180	156,858	+0.17(+2.43%)
Aug 16, 2007	7.020	7.270	6.850	7.010	217,159	-0.11(-1.54%)
Aug 15, 2007	7.290	7.530	7.110	7.120	63,676	-0.21(-2.86%)
Aug 14, 2007	7.850	8.100	7.280	7.330	78,579	-0.46(-5.91%)
Aug 13, 2007	8.580	8.580	7.790	7.790	109,359	-0.73(-8.57%)
Aug 10, 2007	8.550	8.770	8.310	8.520	124,000	-0.09(-1.05%)
Aug 09, 2007	8.010	8.640	8.010	8.610	377,684	+0.18(+2.14%)
Aug 08, 2007	7.980	8.650	7.920	8.430	338,173	+0.47(+5.90%)
Aug 07, 2007	7.720	7.990	7.610	7.960	106,459	+0.24(+3.11%)
Aug 06, 2007	7.400	7.720	7.320	7.720	218,812	+0.28(+3.76%)
Aug 03, 2007	7.350	7.590	6.810	7.440	379,672	+0.60(+8.77%)
Aug 02, 2007	7.250	7.840	6.520	6.840	499,167	+0.25(+3.79%)
Aug 01, 2007	6.360	6.610	6.200	6.590	491,317	+0.14(+2.17%)
Jul 31, 2007	6.220	6.530	6.200	6.450	174,233	+0.20(+3.20%)
Jul 30, 2007	6.330	6.330	6.190	6.250	50,901	-0.07(-1.11%)
Jul 27, 2007	6.210	6.360	6.120	6.320	103,680	+0.07(+1.12%)
Jul 26, 2007	6.520	6.550	6.150	6.250	262,909	-0.33(-5.02%)
Jul 25, 2007	6.670	6.750	6.500	6.580	114,742	-0.08(-1.20%)
Jul 24, 2007	6.890	6.910	6.600	6.660	149,888	-0.25(-3.62%)
Jul 23, 2007	6.950	7.030	6.720	6.910	76,585	-0.04(-0.58%)
Jul 20, 2007	7.000	7.120	6.800	6.950	50,286	-0.10(-1.42%)
Jul 19, 2007	7.000	7.050	6.920	7.050	53,557	+0.07(+1.00%)
Jul 18, 2007	7.260	7.320	6.930	6.980	103,281	-0.28(-3.84%)
Jul 17, 2007	7.260	7.330	7.120	7.259	85,083	+0.05(+0.68%)
Jul 16, 2007	7.250	7.400	7.120	7.210	111,414	-0.01(-0.14%)
Jul 13, 2007	7.120	7.250	7.120	7.220	74,390	+0.05(+0.70%)
Jul 12, 2007	7.320	7.340	7.110	7.170	86,552	-0.07(-0.97%)
Jul 11, 2007	7.000	7.300	7.000	7.240	157,145	+0.44(+6.47%)
Jul 10, 2007	6.930	6.990	6.800	6.800	42,278	-0.13(-1.88%)
Jul 09, 2007	6.900	6.960	6.820	6.930	48,389	-0.01(-0.14%)
Jul 06, 2007	6.910	6.950	6.860	6.940	24,605	+0.03(+0.43%)
Jul 05, 2007	6.850	6.910	6.710	6.910	44,014	+0.08(+1.17%)
Jul 03, 2007	6.830	6.830	6.690	6.830	15,000	+0.00(+0.00%)
Jul 02, 2007	6.880	6.910	6.760	6.830	36,639	-0.03(-0.44%)
Jun 29, 2007	6.850	6.920	6.809	6.860	76,067	+0.09(+1.33%)
Jun 28, 2007	6.640	6.770	6.500	6.770	63,052	+0.15(+2.27%)
Jun 27, 2007	6.550	6.700	6.490	6.620	105,749	-0.06(-0.90%)
Jun 26, 2007	6.460	6.710	6.440	6.680	77,346	+0.22(+3.41%)
Jun 25, 2007	6.680	6.680	6.410	6.460	30,924	-0.13(-1.97%)
Jun 22, 2007	6.400	6.690	6.400	6.590	84,254	+0.21(+3.29%)
Jun 21, 2007	6.230	6.380	6.210	6.380	82,731	+0.13(+2.08%)
Jun 20, 2007	6.440	6.440	6.230	6.250	83,300	-0.15(-2.34%)
Jun 19, 2007	6.440	6.590	6.340	6.400	54,400	-0.01(-0.16%)
Jun 18, 2007	6.350	6.540	6.340	6.410	34,200	+0.04(+0.63%)
Jun 15, 2007	6.410	6.410	6.220	6.370	38,900	+0.01(+0.16%)
Jun 14, 2007	6.340	6.550	6.340	6.360	74,600	-0.01(-0.16%)
Jun 13, 2007	6.450	6.460	6.200	6.370	35,200	-0.10(-1.55%)
Jun 12, 2007	6.400	6.550	6.330	6.470	77,100	+0.07(+1.09%)
Jun 11, 2007	6.230	6.420	6.230	6.400	78,606	+0.15(+2.40%)
Jun 08, 2007	6.190	6.310	6.190	6.250	131,246	+0.05(+0.81%)
Jun 07, 2007	6.340	6.340	6.190	6.200	34,946	-0.13(-2.05%)
Jun 06, 2007	6.290	6.420	6.260	6.330	47,693	+0.04(+0.64%)
Jun 05, 2007	6.470	6.470	6.260	6.290	65,237	-0.17(-2.63%)
Jun 04, 2007	6.410	6.460	6.370	6.460	51,733	+0.07(+1.10%)
Jun 01, 2007	6.220	6.469	6.220	6.390	218,089	+0.20(+3.23%)
May 31, 2007	6.200	6.350	6.170	6.190	122,119	+0.01(+0.16%)
May 30, 2007	6.080	6.320	6.060	6.180	37,348	+0.05(+0.82%)
May 29, 2007	6.120	6.320	6.100	6.130	46,807	+0.04(+0.66%)
May 25, 2007	6.160	6.160	6.060	6.090	28,231	-0.03(-0.49%)
May 24, 2007	6.190	6.190	6.020	6.120	86,588	-0.05(-0.81%)
May 23, 2007	6.230	6.240	6.150	6.170	42,061	-0.08(-1.28%)
May 22, 2007	6.200	6.250	6.100	6.250	76,286	+0.02(+0.32%)
May 21, 2007	6.120	6.250	6.070	6.230	79,845	+0.17(+2.81%)
May 18, 2007	6.080	6.150	6.010	6.060	43,534	-0.04(-0.66%)
May 17, 2007	6.310	6.310	6.060	6.100	56,501	-0.12(-1.93%)
May 16, 2007	6.420	6.540	6.180	6.220	157,890	+0.03(+0.48%)
May 15, 2007	6.300	6.320	6.150	6.190	155,601	-0.04(-0.64%)
May 14, 2007	6.230	6.420	6.100	6.230	132,730	-0.06(-0.95%)
May 11, 2007	5.960	6.710	5.920	6.290	447,159	+0.55(+9.58%)
May 10, 2007	5.850	5.850	5.740	5.740	89,168	-0.09(-1.54%)
May 09, 2007	5.880	5.979	5.800	5.830	79,368	-0.08(-1.35%)
May 08, 2007	5.970	5.970	5.820	5.910	143,590	-0.10(-1.66%)
May 07, 2007	5.750	6.060	5.750	6.010	172,864	+0.23(+3.98%)
May 04, 2007	5.940	5.970	5.780	5.780	148,389	-0.12(-2.02%)
May 03, 2007	6.010	6.060	5.890	5.899	79,887	-0.14(-2.33%)
May 02, 2007	6.000	6.140	6.000	6.040	114,451	+0.00(+0.00%)
May 01, 2007	6.440	6.440	6.000	6.040	178,926	-0.41(-6.36%)
Apr 30, 2007	6.620	6.710	6.440	6.450	128,800	-0.14(-2.12%)
Apr 27, 2007	6.750	6.750	6.570	6.590	43,931	-0.18(-2.66%)
Apr 26, 2007	6.880	6.900	6.610	6.770	119,400	+0.10(+1.50%)
Apr 25, 2007	6.600	6.670	6.540	6.670	113,865	+0.07(+1.06%)
Apr 24, 2007	6.610	6.750	6.520	6.600	56,404	+0.05(+0.76%)
Apr 23, 2007	6.610	6.694	6.550	6.550	27,380	-0.13(-1.95%)
Apr 20, 2007	6.610	6.680	6.400	6.680	74,479	+0.07(+1.06%)
Apr 19, 2007	6.660	6.750	6.600	6.610	47,597	-0.11(-1.64%)
Apr 18, 2007	6.670	6.770	6.630	6.720	43,814	+0.00(+0.00%)
Apr 17, 2007	6.760	6.760	6.650	6.720	45,771	-0.01(-0.15%)
Apr 16, 2007	6.730	6.840	6.660	6.730	120,614	+0.17(+2.59%)
Apr 13, 2007	6.410	6.580	6.410	6.560	52,895	+0.07(+1.08%)
Apr 12, 2007	6.600	6.610	6.310	6.490	139,237	-0.13(-1.96%)
Apr 11, 2007	6.690	6.690	6.580	6.620	28,560	-0.04(-0.60%)
Apr 10, 2007	6.620	6.710	6.610	6.660	67,829	+0.01(+0.15%)
Apr 09, 2007	6.600	6.720	6.600	6.650	36,982	+0.03(+0.45%)
Apr 05, 2007	6.700	6.810	6.620	6.620	101,693	-0.06(-0.90%)
Apr 04, 2007	6.650	6.760	6.650	6.680	54,924	+0.07(+1.06%)
Apr 03, 2007	6.710	6.760	6.590	6.610	135,843	-0.11(-1.64%)
Apr 02, 2007	6.710	6.940	6.690	6.720	136,006	+0.02(+0.30%)
Mar 30, 2007	7.150	7.150	6.630	6.700	209,266	-0.46(-6.42%)
Mar 29, 2007	7.270	7.350	6.740	7.160	227,081	-0.07(-0.97%)
Mar 28, 2007	7.400	7.413	7.170	7.230	87,024	-0.18(-2.43%)
Mar 27, 2007	7.160	7.580	7.150	7.410	107,923	+0.26(+3.64%)
Mar 26, 2007	7.100	7.200	7.100	7.150	76,902	+0.00(+0.00%)
Mar 23, 2007	7.200	7.340	7.140	7.150	63,230	+0.00(+0.00%)
Mar 22, 2007	7.380	7.380	7.130	7.150	50,933	-0.18(-2.46%)
Mar 21, 2007	7.250	7.349	7.130	7.330	42,303	+0.12(+1.66%)
Mar 20, 2007	7.080	7.230	7.030	7.210	51,622	+0.07(+1.04%)
Mar 19, 2007	7.290	7.290	7.090	7.136	80,588	-0.11(-1.58%)
Mar 16, 2007	7.210	7.250	7.130	7.250	48,129	+0.02(+0.28%)
Mar 15, 2007	7.270	7.290	7.190	7.230	31,479	-0.07(-0.96%)
Mar 14, 2007	7.480	7.480	7.130	7.300	48,404	-0.12(-1.62%)
Mar 13, 2007	7.440	7.460	7.400	7.420	38,700	-0.02(-0.27%)
Mar 12, 2007	7.430	7.540	7.400	7.440	29,585	-0.06(-0.80%)
Mar 09, 2007	7.560	7.570	7.400	7.500	45,624	-0.04(-0.53%)
Mar 08, 2007	7.550	7.630	7.540	7.540	42,067	+0.03(+0.40%)
Mar 07, 2007	7.540	7.630	7.480	7.510	84,666	-0.01(-0.13%)
Mar 06, 2007	7.570	7.570	7.430	7.520	43,404	+0.10(+1.35%)
Mar 05, 2007	7.460	7.460	7.400	7.420	74,532	-0.07(-0.93%)
Mar 02, 2007	7.650	7.670	7.450	7.490	67,685	-0.17(-2.22%)
Mar 01, 2007	7.550	7.770	7.450	7.660	74,616	+0.02(+0.26%)
Feb 28, 2007	7.640	7.780	7.560	7.640	98,422	+0.03(+0.39%)
Feb 27, 2007	7.910	7.970	7.600	7.610	103,549	-0.39(-4.87%)
Feb 26, 2007	8.220	8.240	8.000	8.000	60,026	-0.23(-2.79%)
Feb 23, 2007	8.160	8.250	8.120	8.230	43,998	+0.07(+0.86%)
Feb 22, 2007	8.300	8.300	8.020	8.160	65,692	-0.03(-0.37%)
Feb 21, 2007	8.230	8.320	8.120	8.190	53,184	-0.11(-1.33%)
Feb 20, 2007	8.070	8.330	7.990	8.300	84,015	+0.25(+3.11%)
Feb 16, 2007	8.080	8.141	7.770	8.050	134,388	-0.25(-3.01%)
Feb 15, 2007	7.920	8.350	7.920	8.300	142,336	+0.39(+4.93%)
Feb 14, 2007	8.020	8.140	7.910	7.910	44,332	-0.16(-1.98%)
Feb 13, 2007	8.090	8.130	7.930	8.070	46,068	-0.02(-0.25%)
Feb 12, 2007	8.180	8.240	8.060	8.090	41,840	-0.08(-0.98%)
Feb 09, 2007	8.370	8.390	8.100	8.170	57,247	-0.18(-2.16%)
Feb 08, 2007	8.170	8.390	8.001	8.350	64,251	+0.20(+2.45%)
Feb 07, 2007	7.810	8.200	7.810	8.150	71,555	+0.34(+4.35%)
Feb 06, 2007	7.940	7.940	7.740	7.810	46,525	-0.13(-1.64%)
Feb 05, 2007	8.120	8.140	7.840	7.940	48,037	-0.18(-2.22%)
Feb 02, 2007	8.190	8.190	8.070	8.120	78,014	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanometrics Inc (NQ: NANO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nanometrics Inc (NQ: NANO )

Historical Prices

Sections

Services