Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRS )

9,454.42 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 9458 9458 9458 9458 0 +1.31(+0.01%)
Jan 11, 2024 9457 9457 9457 9457 0 +0.45(+0.00%)
Dec 28, 2023 9456 9456 9456 9456 0 -0.67(-0.01%)
Dec 14, 2023 9457 9457 9457 9457 0 +2.02(+0.02%)
Nov 30, 2023 9455 9455 9455 9455 0 +2.13(+0.02%)
Nov 16, 2023 9453 9453 9453 9453 0 +2.15(+0.02%)
Nov 02, 2023 9451 9451 9451 9451 0 -0.31(-0.00%)
Oct 19, 2023 9451 9451 9451 9451 0 +2.02(+0.02%)
Oct 05, 2023 9449 9449 9449 9449 0 -3.56(-0.04%)
Sep 21, 2023 9452 9452 9452 9452 0 -0.79(-0.01%)
Sep 07, 2023 9453 9453 9453 9453 0 +0.48(+0.01%)
Aug 24, 2023 9453 9453 9453 9453 0 +4.46(+0.05%)
Aug 10, 2023 9448 9448 9448 9448 0 -24.77(-0.26%)
Jul 27, 2023 9473 9473 9473 9473 0 -0.63(-0.01%)
Jul 13, 2023 9474 9474 9474 9474 0 +0.88(+0.01%)
Jun 29, 2023 9473 9473 9473 9473 0 -0.55(-0.01%)
Jun 15, 2023 9473 9473 9473 9473 0 -14.21(-0.15%)
May 04, 2023 9488 9488 9488 9488 0 -5.26(-0.06%)
Apr 20, 2023 9493 9493 9493 9493 0 +8.14(+0.09%)
Apr 06, 2023 9485 9485 9485 9485 0 -25.71(-0.27%)
Mar 23, 2023 9510 9510 9510 9510 0 -3.53(-0.04%)
Mar 09, 2023 9514 9514 9514 9514 0 -0.03(-0.00%)
Feb 23, 2023 9514 9514 9514 9514 0 -10.43(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.