Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hutchmed China Ltd ADR (NQ: HCM )

19.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.15 18.06 17.01 18.02 317,082 +0.33(+1.87%)
Jan 30, 2023 18.85 18.89 17.57 17.69 421,911 -2.18(-10.97%)
Jan 27, 2023 19.75 20.08 19.48 19.87 375,955 +0.04(+0.20%)
Jan 26, 2023 19.35 21.28 19.06 19.83 351,890 +1.14(+6.10%)
Jan 25, 2023 17.53 18.74 17.53 18.69 319,446 +1.02(+5.77%)
Jan 24, 2023 17.76 18.03 17.51 17.67 222,678 -0.68(-3.71%)
Jan 23, 2023 19.10 19.29 17.42 18.35 545,558 +1.03(+5.95%)
Jan 20, 2023 17.23 17.64 16.90 17.32 104,665 +0.25(+1.46%)
Jan 19, 2023 17.08 17.37 16.85 17.07 96,609 +0.02(+0.12%)
Jan 18, 2023 16.88 17.64 16.77 17.05 239,968 +0.39(+2.34%)
Jan 17, 2023 17.27 17.27 16.08 16.66 248,066 -1.01(-5.72%)
Jan 13, 2023 17.60 18.00 17.47 17.67 786,977 +0.73(+4.31%)
Jan 12, 2023 16.93 16.97 16.43 16.94 166,611 -0.04(-0.24%)
Jan 11, 2023 17.15 18.00 16.65 16.98 249,214 -0.23(-1.34%)
Jan 10, 2023 17.30 17.80 16.78 17.21 363,240 +0.13(+0.76%)
Jan 09, 2023 17.55 17.83 16.95 17.08 218,322 +0.30(+1.79%)
Jan 06, 2023 16.57 17.06 16.14 16.78 100,627 +0.05(+0.30%)
Jan 05, 2023 17.38 17.38 16.23 16.73 248,136 -1.50(-8.23%)
Jan 04, 2023 17.05 18.26 17.05 18.23 313,087 +1.85(+11.29%)
Jan 03, 2023 15.62 16.89 15.60 16.38 441,492 +1.60(+10.83%)
Dec 30, 2022 15.14 15.25 14.53 14.78 181,963 -0.73(-4.71%)
Dec 29, 2022 14.93 15.64 14.81 15.51 173,107 +0.84(+5.73%)
Dec 28, 2022 14.77 15.78 14.62 14.67 585,772 +0.30(+2.09%)
Dec 27, 2022 14.00 14.50 13.84 14.37 189,599 +0.34(+2.42%)
Dec 23, 2022 14.90 15.01 13.86 14.03 123,080 -0.44(-3.04%)
Dec 22, 2022 14.92 14.92 14.21 14.47 151,715 -0.23(-1.56%)
Dec 21, 2022 13.91 15.01 13.80 14.70 397,893 +1.45(+10.94%)
Dec 20, 2022 12.95 13.38 12.95 13.25 299,839 +0.14(+1.07%)
Dec 19, 2022 13.55 13.55 12.51 13.11 352,070 -0.66(-4.79%)
Dec 16, 2022 13.75 14.05 13.50 13.77 450,092 -0.06(-0.43%)
Dec 15, 2022 13.91 14.04 13.46 13.83 357,346 -0.53(-3.69%)
Dec 14, 2022 14.13 14.57 14.13 14.36 454,026 +0.09(+0.63%)
Dec 13, 2022 14.40 14.84 14.10 14.27 624,843 +0.52(+3.78%)
Dec 12, 2022 13.60 14.09 13.56 13.75 452,753 +0.16(+1.18%)
Dec 09, 2022 13.84 14.00 13.35 13.59 487,383 -0.41(-2.93%)
Dec 08, 2022 13.00 14.25 12.92 14.00 941,982 +1.60(+12.90%)
Dec 07, 2022 12.80 12.80 11.97 12.40 615,654 -0.88(-6.63%)
Dec 06, 2022 13.40 13.49 13.09 13.28 660,399 -0.43(-3.14%)
Dec 05, 2022 13.94 14.27 13.57 13.71 574,518 +0.21(+1.56%)
Dec 02, 2022 13.20 13.69 12.93 13.50 1,312,831 +0.55(+4.25%)
Dec 01, 2022 13.40 13.93 12.56 12.95 1,208,476 +0.82(+6.76%)
Nov 30, 2022 13.26 13.40 11.97 12.13 11,385,606 -0.84(-6.48%)
Nov 29, 2022 12.13 13.02 12.09 12.97 1,129,917 +1.08(+9.08%)
Nov 28, 2022 11.00 12.61 11.00 11.89 708,511 +1.18(+11.02%)
Nov 25, 2022 10.42 10.92 10.35 10.71 384,757 +0.26(+2.49%)
Nov 23, 2022 10.21 10.78 10.13 10.45 559,279 +0.40(+3.98%)
Nov 22, 2022 10.24 10.27 9.760 10.05 337,105 -0.44(-4.19%)
Nov 21, 2022 10.60 10.78 10.10 10.49 397,556 -0.28(-2.60%)
Nov 18, 2022 10.99 11.04 10.53 10.77 384,649 -0.42(-3.75%)
Nov 17, 2022 10.96 11.30 10.76 11.19 605,286 -0.08(-0.71%)
Nov 16, 2022 11.56 11.69 11.20 11.27 579,593 -0.27(-2.34%)
Nov 15, 2022 11.40 11.89 11.27 11.54 670,275 +0.56(+5.10%)
Nov 14, 2022 11.05 11.67 10.81 10.98 740,436 +1.08(+10.91%)
Nov 11, 2022 9.970 10.00 9.475 9.900 504,713 +0.38(+3.99%)
Nov 10, 2022 9.760 10.03 9.500 9.520 259,123 +0.47(+5.19%)
Nov 09, 2022 9.430 9.610 9.020 9.050 249,392 -0.66(-6.80%)
Nov 08, 2022 9.880 10.10 9.510 9.710 470,096 -0.55(-5.36%)
Nov 07, 2022 9.460 10.67 9.440 10.26 599,456 +1.40(+15.80%)
Nov 04, 2022 9.050 9.330 8.750 8.860 234,598 +0.33(+3.87%)
Nov 03, 2022 8.460 8.840 8.420 8.530 303,453 -0.13(-1.50%)
Nov 02, 2022 8.790 9.050 8.630 8.660 297,033 +0.06(+0.70%)
Nov 01, 2022 9.300 9.380 8.560 8.600 213,806 -0.24(-2.71%)
Oct 31, 2022 8.700 9.110 8.525 8.840 355,795 +0.22(+2.55%)
Oct 28, 2022 8.230 8.750 8.150 8.620 504,154 -0.03(-0.35%)
Oct 27, 2022 8.520 8.960 8.140 8.650 334,524 -0.11(-1.26%)
Oct 26, 2022 7.740 8.930 7.680 8.760 540,482 +1.11(+14.51%)
Oct 25, 2022 8.070 8.540 7.500 7.650 774,584 -0.46(-5.67%)
Oct 24, 2022 8.200 8.220 7.390 8.110 628,822 -0.82(-9.18%)
Oct 21, 2022 8.590 8.980 8.450 8.930 173,657 +0.20(+2.29%)
Oct 20, 2022 8.340 8.760 8.140 8.730 308,704 +0.28(+3.31%)
Oct 19, 2022 8.830 8.830 8.310 8.450 385,320 -0.59(-6.53%)
Oct 18, 2022 9.100 9.270 8.950 9.040 442,985 +0.48(+5.61%)
Oct 17, 2022 8.210 8.710 8.100 8.560 692,093 +0.57(+7.13%)
Oct 14, 2022 8.100 8.470 7.990 7.990 265,545 +0.11(+1.40%)
Oct 13, 2022 7.690 8.010 7.610 7.880 399,707 -0.17(-2.11%)
Oct 12, 2022 8.180 8.360 7.650 8.050 197,803 -0.01(-0.12%)
Oct 11, 2022 8.440 8.440 7.750 8.060 294,531 -0.29(-3.47%)
Oct 10, 2022 8.230 8.850 8.230 8.350 207,238 +0.07(+0.85%)
Oct 07, 2022 8.490 8.490 8.160 8.280 249,291 -0.35(-4.06%)
Oct 06, 2022 9.000 9.050 8.550 8.630 257,697 -0.67(-7.20%)
Oct 05, 2022 9.330 9.370 9.040 9.300 195,687 +0.07(+0.76%)
Oct 04, 2022 9.160 9.270 8.930 9.230 251,013 +0.47(+5.37%)
Oct 03, 2022 8.950 8.950 8.560 8.760 167,662 -0.10(-1.13%)
Sep 30, 2022 8.440 9.089 8.430 8.860 444,340 +0.23(+2.67%)
Sep 29, 2022 9.180 9.180 8.580 8.630 183,905 -0.53(-5.79%)
Sep 28, 2022 9.000 9.530 8.700 9.160 249,767 +0.11(+1.22%)
Sep 27, 2022 9.250 9.370 9.010 9.050 388,978 +0.00(+0.00%)
Sep 26, 2022 8.890 9.240 8.370 9.050 470,546 +0.18(+2.03%)
Sep 23, 2022 8.550 8.910 8.370 8.870 857,980 -0.16(-1.77%)
Sep 22, 2022 9.500 9.600 9.020 9.030 1,090,280 -0.47(-4.95%)
Sep 21, 2022 10.50 10.50 9.395 9.500 507,177 -1.44(-13.16%)
Sep 20, 2022 10.71 11.04 10.63 10.94 584,354 -0.01(-0.09%)
Sep 19, 2022 11.83 11.88 10.89 10.95 684,440 -1.15(-9.50%)
Sep 16, 2022 11.94 12.42 11.93 12.10 728,190 +0.03(+0.25%)
Sep 15, 2022 12.88 12.88 11.93 12.07 520,543 -1.16(-8.77%)
Sep 14, 2022 12.84 13.38 12.84 13.23 272,028 -0.11(-0.82%)
Sep 13, 2022 13.51 13.68 13.02 13.34 253,212 -1.01(-7.04%)
Sep 12, 2022 14.22 14.49 13.99 14.35 193,898 +0.38(+2.72%)
Sep 09, 2022 13.15 14.14 13.05 13.97 366,971 +0.83(+6.32%)
Sep 08, 2022 12.32 13.22 12.32 13.14 823,349 +0.70(+5.63%)
Sep 07, 2022 12.23 12.60 12.11 12.44 345,522 +0.26(+2.13%)
Sep 06, 2022 12.51 12.64 12.11 12.18 297,278 -0.72(-5.58%)
Sep 02, 2022 12.98 13.08 12.83 12.90 171,024 -0.13(-1.00%)
Sep 01, 2022 12.67 13.06 12.51 13.03 222,507 +0.17(+1.32%)
Aug 31, 2022 12.69 13.02 12.65 12.86 226,352 +0.48(+3.88%)
Aug 30, 2022 12.13 12.50 12.13 12.38 165,538 +0.20(+1.64%)
Aug 29, 2022 12.15 12.61 12.00 12.18 145,294 -0.23(-1.85%)
Aug 26, 2022 13.37 13.56 12.34 12.41 161,550 -0.66(-5.05%)
Aug 25, 2022 12.88 13.20 12.54 13.07 136,775 +0.52(+4.14%)
Aug 24, 2022 12.22 12.71 12.16 12.55 102,921 +0.24(+1.95%)
Aug 23, 2022 12.22 12.49 12.08 12.31 139,631 -0.41(-3.22%)
Aug 22, 2022 12.80 13.26 12.69 12.72 108,164 -0.30(-2.30%)
Aug 19, 2022 13.01 13.88 12.95 13.02 102,483 -0.25(-1.88%)
Aug 18, 2022 13.20 13.51 12.63 13.27 142,580 +0.06(+0.45%)
Aug 17, 2022 13.33 13.68 13.00 13.21 145,440 -0.44(-3.22%)
Aug 16, 2022 13.70 13.92 13.41 13.65 152,374 -0.24(-1.73%)
Aug 15, 2022 13.77 13.94 13.76 13.89 203,782 +0.03(+0.22%)
Aug 12, 2022 13.81 13.94 13.05 13.86 141,190 +0.00(+0.00%)
Aug 11, 2022 14.37 14.37 13.62 13.86 224,630 -0.28(-1.98%)
Aug 10, 2022 14.06 14.48 13.94 14.14 293,661 +0.48(+3.51%)
Aug 09, 2022 13.90 13.90 12.90 13.66 277,916 -0.27(-1.94%)
Aug 08, 2022 14.30 15.04 13.88 13.93 337,103 +0.05(+0.36%)
Aug 05, 2022 13.67 14.01 13.47 13.88 225,843 +0.60(+4.52%)
Aug 04, 2022 12.41 13.48 12.41 13.28 240,018 +0.94(+7.62%)
Aug 03, 2022 11.96 12.51 11.70 12.34 526,227 +0.45(+3.78%)
Aug 02, 2022 11.85 12.34 11.70 11.89 309,412 -0.18(-1.49%)
Aug 01, 2022 12.99 12.99 11.61 12.07 472,416 -1.00(-7.65%)
Jul 29, 2022 12.58 13.27 12.43 13.07 549,435 +0.37(+2.91%)
Jul 28, 2022 12.67 12.90 12.16 12.70 260,673 +0.03(+0.24%)
Jul 27, 2022 12.70 13.21 12.32 12.67 115,638 +0.04(+0.32%)
Jul 26, 2022 12.57 12.82 12.40 12.63 126,853 +0.24(+1.94%)
Jul 25, 2022 12.46 12.49 12.11 12.39 107,189 -0.14(-1.12%)
Jul 22, 2022 13.37 13.37 12.46 12.53 137,452 -0.97(-7.19%)
Jul 21, 2022 13.02 13.53 12.95 13.50 558,080 +0.73(+5.72%)
Jul 20, 2022 12.84 13.54 12.57 12.77 229,921 +0.06(+0.47%)
Jul 19, 2022 12.32 12.85 12.26 12.71 186,768 +0.12(+0.95%)
Jul 18, 2022 13.53 13.53 12.45 12.59 391,899 -0.49(-3.75%)
Jul 15, 2022 13.00 13.21 12.61 13.08 177,700 -0.09(-0.68%)
Jul 14, 2022 13.35 13.61 13.10 13.17 165,827 -0.30(-2.23%)
Jul 13, 2022 13.09 13.88 13.01 13.47 340,786 +0.07(+0.52%)
Jul 12, 2022 14.53 14.83 13.25 13.40 382,303 -1.60(-10.67%)
Jul 11, 2022 15.01 15.32 14.56 15.00 473,916 -0.52(-3.35%)
Jul 08, 2022 14.88 15.66 14.63 15.52 684,160 +0.64(+4.30%)
Jul 07, 2022 14.18 15.01 14.18 14.88 261,681 +0.81(+5.76%)
Jul 06, 2022 14.15 14.85 13.81 14.07 616,998 -0.52(-3.56%)
Jul 05, 2022 13.13 15.28 13.13 14.59 806,704 +1.14(+8.48%)
Jul 01, 2022 12.72 13.48 12.52 13.45 346,724 +0.81(+6.41%)
Jun 30, 2022 12.04 12.67 11.74 12.64 724,434 +0.03(+0.24%)
Jun 29, 2022 12.55 12.91 12.30 12.61 560,086 -0.69(-5.19%)
Jun 28, 2022 13.28 13.40 12.80 13.30 707,912 +0.08(+0.61%)
Jun 27, 2022 13.01 13.26 12.76 13.22 367,720 +0.21(+1.61%)
Jun 24, 2022 12.85 13.14 12.63 13.01 279,375 +0.60(+4.83%)
Jun 23, 2022 11.96 12.46 11.80 12.41 350,344 +0.72(+6.16%)
Jun 22, 2022 11.44 11.93 11.44 11.69 329,292 -0.04(-0.34%)
Jun 21, 2022 11.32 11.99 11.32 11.73 1,013,664 +0.63(+5.68%)
Jun 17, 2022 10.70 11.44 10.55 11.10 864,058 +0.92(+9.04%)
Jun 16, 2022 9.550 10.27 9.500 10.18 582,379 +0.01(+0.10%)
Jun 15, 2022 9.630 10.30 9.590 10.17 652,311 +0.50(+5.17%)
Jun 14, 2022 9.200 9.810 8.910 9.670 577,742 +0.16(+1.68%)
Jun 13, 2022 9.440 9.680 9.005 9.510 793,986 -0.39(-3.94%)
Jun 10, 2022 10.32 10.55 9.690 9.900 778,383 -0.42(-4.07%)
Jun 09, 2022 10.86 11.07 10.27 10.32 941,372 -1.07(-9.39%)
Jun 08, 2022 9.750 11.97 9.720 11.39 3,110,466 +2.05(+21.95%)
Jun 07, 2022 9.670 10.04 8.900 9.340 1,774,181 -0.41(-4.21%)
Jun 06, 2022 10.00 10.59 9.270 9.750 2,258,555 +0.14(+1.46%)
Jun 03, 2022 9.850 9.920 9.370 9.610 612,288 -0.25(-2.54%)
Jun 02, 2022 9.440 10.13 9.420 9.860 499,787 +0.52(+5.57%)
Jun 01, 2022 10.42 10.54 9.160 9.340 836,641 -1.18(-11.22%)
May 31, 2022 10.07 10.60 9.640 10.52 1,665,402 +0.96(+10.04%)
May 27, 2022 9.120 9.590 8.860 9.560 537,771 +0.50(+5.52%)
May 26, 2022 8.810 9.340 8.770 9.060 764,632 +0.23(+2.60%)
May 25, 2022 8.610 8.940 8.405 8.830 788,632 +0.24(+2.79%)
May 24, 2022 9.350 9.590 8.580 8.590 818,404 -1.02(-10.61%)
May 23, 2022 9.640 9.990 9.150 9.610 551,286 +0.03(+0.31%)
May 20, 2022 9.690 9.900 9.100 9.580 693,662 +0.39(+4.24%)
May 19, 2022 9.110 9.350 8.790 9.190 1,341,705 +0.28(+3.14%)
May 18, 2022 10.27 10.67 8.780 8.910 1,478,630 -1.59(-15.14%)
May 17, 2022 11.20 11.28 10.31 10.50 952,098 +0.43(+4.27%)
May 16, 2022 10.24 10.75 10.05 10.07 427,894 -0.28(-2.71%)
May 13, 2022 10.07 10.50 10.05 10.35 627,819 +0.63(+6.48%)
May 12, 2022 9.640 10.11 9.500 9.720 408,714 -0.18(-1.82%)
May 11, 2022 10.17 10.83 9.730 9.900 562,604 -0.24(-2.37%)
May 10, 2022 10.29 10.61 9.820 10.14 932,347 +0.19(+1.91%)
May 09, 2022 10.00 10.64 9.860 9.950 813,442 -0.21(-2.07%)
May 06, 2022 11.21 11.27 10.15 10.16 701,266 -1.04(-9.29%)
May 05, 2022 11.99 11.99 11.01 11.20 780,686 -1.18(-9.53%)
May 04, 2022 12.40 12.89 11.66 12.38 567,386 -0.66(-5.06%)
May 03, 2022 13.02 13.35 12.42 13.04 592,603 +0.81(+6.62%)
May 02, 2022 11.44 13.25 11.42 12.23 1,148,736 -2.86(-18.95%)
Apr 29, 2022 16.26 16.29 14.85 15.09 427,315 -0.11(-0.72%)
Apr 28, 2022 15.76 15.76 14.94 15.20 265,377 -0.18(-1.17%)
Apr 27, 2022 15.09 15.63 14.95 15.38 333,207 +0.52(+3.50%)
Apr 26, 2022 15.88 15.88 14.70 14.86 262,160 -1.07(-6.72%)
Apr 25, 2022 15.59 16.00 15.37 15.93 287,376 -0.07(-0.44%)
Apr 22, 2022 16.43 17.00 15.98 16.00 191,157 -0.13(-0.81%)
Apr 21, 2022 17.34 17.58 16.13 16.13 257,927 -1.27(-7.30%)
Apr 20, 2022 17.41 17.80 17.12 17.40 111,349 +0.02(+0.12%)
Apr 19, 2022 16.70 17.64 16.41 17.38 249,105 +0.84(+5.08%)
Apr 18, 2022 17.13 17.13 16.26 16.54 144,470 -0.68(-3.95%)
Apr 14, 2022 17.31 17.56 17.02 17.22 119,894 -0.24(-1.37%)
Apr 13, 2022 16.87 17.69 16.87 17.46 123,304 +0.71(+4.24%)
Apr 12, 2022 17.33 17.43 16.62 16.75 136,329 -0.36(-2.10%)
Apr 11, 2022 17.65 18.00 16.76 17.11 208,072 -1.30(-7.06%)
Apr 08, 2022 18.07 18.82 17.87 18.41 288,437 +0.39(+2.16%)
Apr 07, 2022 19.50 19.53 17.91 18.02 430,902 -1.61(-8.20%)
Apr 06, 2022 19.75 19.82 19.17 19.63 195,992 -0.47(-2.34%)
Apr 05, 2022 20.52 20.90 19.94 20.10 132,651 -0.67(-3.23%)
Apr 04, 2022 20.16 20.99 19.62 20.77 180,786 +0.98(+4.95%)
Apr 01, 2022 19.07 19.90 19.07 19.79 336,919 +0.87(+4.60%)
Mar 31, 2022 19.75 19.91 18.88 18.92 258,803 -0.86(-4.35%)
Mar 30, 2022 19.22 20.25 18.70 19.78 507,415 +0.36(+1.85%)
Mar 29, 2022 19.14 19.74 18.94 19.42 427,447 +0.84(+4.52%)
Mar 28, 2022 18.29 18.66 17.58 18.58 468,768 +0.12(+0.65%)
Mar 25, 2022 20.24 20.24 18.32 18.46 267,479 -2.26(-10.91%)
Mar 24, 2022 20.73 21.34 19.92 20.72 775,633 +0.09(+0.44%)
Mar 23, 2022 19.66 21.44 19.34 20.63 269,474 +0.82(+4.14%)
Mar 22, 2022 20.43 20.73 19.72 19.81 151,938 -0.15(-0.75%)
Mar 21, 2022 19.68 20.50 19.02 19.96 554,679 -0.14(-0.70%)
Mar 18, 2022 19.32 21.05 19.16 20.10 582,522 +0.98(+5.13%)
Mar 17, 2022 18.56 19.41 17.84 19.12 752,458 +0.11(+0.58%)
Mar 16, 2022 17.84 20.97 17.57 19.01 1,193,542 +3.12(+19.63%)
Mar 15, 2022 15.11 16.08 14.88 15.89 1,284,550 +0.37(+2.38%)
Mar 14, 2022 15.61 15.73 14.50 15.52 1,953,972 -1.57(-9.19%)
Mar 11, 2022 17.45 17.67 16.70 17.09 2,403,874 -1.39(-7.52%)
Mar 10, 2022 18.87 18.87 16.78 18.48 697,912 -1.29(-6.53%)
Mar 09, 2022 18.33 19.99 18.20 19.77 1,640,687 +1.64(+9.05%)
Mar 08, 2022 18.46 19.39 17.45 18.13 555,820 -0.58(-3.10%)
Mar 07, 2022 20.77 20.77 18.44 18.71 540,484 -2.86(-13.26%)
Mar 04, 2022 22.85 23.00 21.00 21.57 778,297 -2.80(-11.49%)
Mar 03, 2022 26.08 26.08 23.70 24.37 342,063 -1.82(-6.95%)
Mar 02, 2022 26.88 27.73 25.89 26.19 266,045 -1.80(-6.43%)
Mar 01, 2022 27.27 28.40 26.72 27.99 230,273 +0.74(+2.72%)
Feb 28, 2022 26.54 27.74 26.54 27.25 481,129 +0.25(+0.93%)
Feb 25, 2022 26.79 27.54 26.49 27.00 172,849 +0.22(+0.82%)
Feb 24, 2022 26.06 26.84 25.26 26.78 243,162 -0.19(-0.70%)
Feb 23, 2022 27.11 27.91 26.83 26.97 183,352 -0.06(-0.22%)
Feb 22, 2022 26.55 27.31 26.00 27.03 406,702 -0.13(-0.48%)
Feb 18, 2022 27.16 0 +0.53(+1.99%)
Feb 17, 2022 26.46 26.73 25.92 26.63 204,271 -0.17(-0.63%)
Feb 16, 2022 26.87 27.00 25.98 26.80 238,289 -0.08(-0.30%)
Feb 15, 2022 25.74 27.00 25.74 26.88 654,596 +1.56(+6.16%)
Feb 14, 2022 25.72 26.11 25.13 25.32 236,571 -0.65(-2.50%)
Feb 11, 2022 26.87 26.87 25.65 25.97 261,185 -0.95(-3.53%)
Feb 10, 2022 26.79 27.50 26.19 26.92 256,757 -0.23(-0.85%)
Feb 09, 2022 27.07 27.64 26.94 27.15 253,723 +0.05(+0.18%)
Feb 08, 2022 27.35 27.43 26.53 27.10 236,897 -0.47(-1.70%)
Feb 07, 2022 26.76 28.07 26.63 27.57 288,136 +0.75(+2.80%)
Feb 04, 2022 25.76 27.41 25.73 26.82 188,315 +1.04(+4.03%)
Feb 03, 2022 26.54 25.73 25.78 184,847 -1.25(-4.62%)
Feb 02, 2022 27.79 28.03 26.52 27.03 131,378 -0.49(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.