Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.080 +0.150 (+16.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6301 0.6940 0.6190 0.6500 130,194 -0.02(-2.26%)
Jan 30, 2024 0.7100 0.7100 0.6650 0.6650 114,484 -0.00(-0.60%)
Jan 29, 2024 0.6824 0.6900 0.6401 0.6690 66,762 +0.02(+2.92%)
Jan 26, 2024 0.6700 0.7005 0.6120 0.6500 289,199 +0.01(+1.56%)
Jan 25, 2024 0.6657 0.6657 0.6190 0.6400 50,012 +0.01(+0.84%)
Jan 24, 2024 0.6000 0.6436 0.5924 0.6347 54,619 +0.02(+3.64%)
Jan 23, 2024 0.6437 0.6814 0.5990 0.6124 107,458 -0.05(-7.88%)
Jan 22, 2024 0.6502 0.7071 0.6493 0.6648 42,869 -0.01(-2.08%)
Jan 19, 2024 0.6757 0.7700 0.6600 0.6789 75,726 -0.01(-1.27%)
Jan 18, 2024 0.7049 0.7495 0.6761 0.6876 64,113 +0.00(+0.72%)
Jan 17, 2024 0.6601 0.7170 0.6601 0.6827 27,123 +0.03(+4.20%)
Jan 16, 2024 0.7200 0.7430 0.6261 0.6552 220,475 -0.09(-11.85%)
Jan 12, 2024 0.8400 0.8499 0.6650 0.7433 280,071 -0.07(-8.60%)
Jan 11, 2024 0.9499 0.9499 0.7855 0.8132 119,924 -0.07(-7.80%)
Jan 10, 2024 0.8800 0.9400 0.8635 0.8820 98,392 -0.02(-2.00%)
Jan 09, 2024 0.8900 0.9068 0.8330 0.9000 256,568 +0.04(+4.65%)
Jan 08, 2024 0.8400 0.8668 0.8000 0.8600 457,064 +0.00(+0.00%)
Jan 05, 2024 0.7500 0.8700 0.7500 0.8600 604,743 +0.14(+18.67%)
Jan 04, 2024 0.7100 0.7500 0.6633 0.7247 850,675 +0.04(+6.59%)
Jan 03, 2024 0.5900 0.6890 0.5900 0.6799 559,964 +0.10(+18.24%)
Jan 02, 2024 0.6210 0.6210 0.5500 0.5750 2,770,486 +0.02(+4.55%)
Dec 29, 2023 0.6000 0.6300 0.5500 0.5500 96,709 -0.02(-3.51%)
Dec 28, 2023 0.5944 0.6700 0.5350 0.5700 189,253 +0.02(+3.71%)
Dec 27, 2023 0.6100 0.6199 0.5496 0.5496 179,203 -0.02(-3.75%)
Dec 26, 2023 0.6000 0.6199 0.5500 0.5710 139,452 +0.04(+7.33%)
Dec 22, 2023 0.5700 0.6420 0.5260 0.5320 164,009 +0.00(+0.13%)
Dec 21, 2023 0.5200 0.5709 0.5100 0.5313 142,127 +0.03(+6.18%)
Dec 20, 2023 0.6040 0.6699 0.4900 0.5004 633,172 -0.10(-16.74%)
Dec 19, 2023 0.7200 0.7246 0.5967 0.6010 258,927 -0.12(-16.53%)
Dec 18, 2023 0.7102 0.7500 0.7002 0.7200 29,237 +0.01(+1.41%)
Dec 15, 2023 0.7200 0.7500 0.7000 0.7100 55,561 -0.02(-2.74%)
Dec 14, 2023 0.7146 0.7980 0.7050 0.7300 83,153 +0.02(+2.16%)
Dec 13, 2023 0.8100 0.8205 0.7000 0.7146 102,847 +0.01(+2.06%)
Dec 12, 2023 0.8300 0.8550 0.7000 0.7002 104,691 -0.16(-18.16%)
Dec 11, 2023 0.9106 0.9910 0.8556 0.8556 21,711 +0.01(+0.97%)
Dec 08, 2023 0.9200 0.9440 0.8474 0.8474 30,833 -0.07(-7.89%)
Dec 07, 2023 0.9200 0.9909 0.8801 0.9200 10,287 +0.04(+4.53%)
Dec 06, 2023 0.9000 0.9911 0.8800 0.8801 48,880 -0.02(-2.21%)
Dec 05, 2023 0.9905 0.9905 0.8600 0.9000 76,069 -0.02(-2.17%)
Dec 04, 2023 1.080 1.080 0.9200 0.9200 52,837 -0.12(-11.54%)
Dec 01, 2023 0.9700 1.090 0.9000 1.040 24,853 +0.14(+15.54%)
Nov 30, 2023 1.065 1.082 0.8500 0.9001 115,479 -0.16(-15.08%)
Nov 29, 2023 1.110 1.110 1.040 1.060 67,507 -0.02(-1.85%)
Nov 28, 2023 1.130 1.130 1.055 1.080 25,236 -0.03(-2.70%)
Nov 27, 2023 1.120 1.150 1.060 1.110 33,170 -0.07(-6.33%)
Nov 24, 2023 1.200 1.210 1.150 1.185 4,657 +0.07(+6.76%)
Nov 22, 2023 1.200 1.240 1.100 1.110 11,016 +0.01(+0.91%)
Nov 21, 2023 1.160 1.260 1.065 1.100 59,463 -0.11(-9.09%)
Nov 20, 2023 1.250 1.370 1.170 1.210 20,520 -0.04(-3.20%)
Nov 17, 2023 1.400 1.400 1.110 1.250 96,752 -0.05(-4.21%)
Nov 16, 2023 1.340 1.400 1.100 1.305 54,428 -0.04(-2.61%)
Nov 15, 2023 1.400 1.400 1.200 1.340 34,914 +0.03(+2.29%)
Nov 14, 2023 1.430 1.530 1.310 1.310 28,083 -0.10(-7.09%)
Nov 13, 2023 1.520 1.880 1.370 1.410 11,863 -0.02(-1.40%)
Nov 10, 2023 1.750 1.758 1.370 1.430 26,584 -0.17(-10.63%)
Nov 09, 2023 1.800 1.805 1.400 1.600 47,985 -0.24(-13.04%)
Nov 08, 2023 1.930 2.040 1.840 1.840 7,039 -0.07(-3.66%)
Nov 07, 2023 2.040 2.140 1.890 1.910 20,965 -0.25(-11.57%)
Nov 06, 2023 2.495 2.593 1.995 2.160 34,077 -0.24(-10.00%)
Nov 03, 2023 2.500 2.894 2.340 2.400 45,005 -0.10(-4.00%)
Nov 02, 2023 2.300 2.500 2.190 2.500 17,818 +0.19(+8.44%)
Nov 01, 2023 1.980 2.345 1.980 2.305 10,003 +0.12(+5.27%)
Oct 31, 2023 2.090 2.218 2.050 2.190 5,753 +0.09(+4.29%)
Oct 30, 2023 1.985 2.160 1.985 2.100 11,581 +0.03(+1.45%)
Oct 27, 2023 2.070 2.113 2.020 2.070 3,736 -0.01(-0.48%)
Oct 26, 2023 1.900 2.080 1.900 2.080 10,225 +0.10(+5.06%)
Oct 25, 2023 1.980 2.030 1.940 1.980 7,734 -0.00(-0.01%)
Oct 24, 2023 1.860 1.990 1.850 1.980 3,106 +0.10(+5.13%)
Oct 23, 2023 1.820 1.970 1.810 1.883 17,719 -0.06(-2.92%)
Oct 20, 2023 1.930 1.960 1.830 1.940 11,303 -0.01(-0.51%)
Oct 19, 2023 1.950 1.991 1.810 1.950 10,036 -0.02(-1.02%)
Oct 18, 2023 1.995 1.998 1.970 1.970 1,050 +0.06(+3.14%)
Oct 17, 2023 1.950 2.075 1.720 1.910 18,756 +0.19(+11.05%)
Oct 16, 2023 1.970 2.010 1.660 1.720 25,111 -0.03(-1.71%)
Oct 13, 2023 1.750 1.820 1.700 1.750 29,444 -0.10(-5.41%)
Oct 12, 2023 1.820 1.940 1.710 1.850 13,194 +0.04(+2.21%)
Oct 11, 2023 1.950 1.970 1.750 1.810 11,184 -0.05(-2.69%)
Oct 10, 2023 1.970 2.100 1.820 1.860 19,527 -0.08(-4.37%)
Oct 09, 2023 2.340 2.340 1.840 1.945 36,370 -0.11(-5.15%)
Oct 06, 2023 2.010 2.200 1.865 2.050 17,272 +0.07(+3.56%)
Oct 05, 2023 2.050 2.090 1.750 1.980 17,408 -0.02(-1.00%)
Oct 04, 2023 2.020 2.210 2.000 2.000 11,141 +0.00(+0.00%)
Oct 03, 2023 2.060 2.100 2.000 2.000 9,097 -0.10(-4.76%)
Oct 02, 2023 2.122 2.171 2.050 2.100 14,883 -0.01(-0.47%)
Sep 29, 2023 2.270 2.270 2.110 2.110 3,992 -0.05(-2.31%)
Sep 28, 2023 2.200 2.230 2.150 2.160 17,182 +0.05(+2.37%)
Sep 27, 2023 2.385 2.385 2.110 2.110 8,564 -0.11(-4.95%)
Sep 26, 2023 2.190 2.400 2.190 2.220 11,081 -0.14(-5.93%)
Sep 25, 2023 2.250 2.420 2.321 2.360 16,245 +0.14(+6.31%)
Sep 22, 2023 2.220 2.500 2.190 2.220 17,841 -0.12(-5.13%)
Sep 21, 2023 2.290 2.350 1.975 2.340 20,336 +0.08(+3.54%)
Sep 20, 2023 2.400 2.408 2.250 2.260 61,292 -0.19(-7.76%)
Sep 19, 2023 2.550 2.550 2.380 2.450 4,375 +0.05(+2.08%)
Sep 18, 2023 2.350 2.490 2.350 2.400 8,724 +0.04(+1.69%)
Sep 15, 2023 2.420 2.503 2.360 2.360 26,342 -0.18(-7.09%)
Sep 14, 2023 2.350 2.550 2.350 2.540 18,244 +0.19(+8.09%)
Sep 13, 2023 2.560 2.560 2.350 2.350 22,680 -0.15(-6.00%)
Sep 12, 2023 2.570 2.630 2.500 2.500 29,014 +0.00(+0.00%)
Sep 11, 2023 2.650 2.670 2.500 2.500 18,147 -0.17(-6.54%)
Sep 08, 2023 2.700 2.760 2.620 2.675 9,314 -0.04(-1.29%)
Sep 07, 2023 2.790 2.835 2.670 2.710 7,369 -0.19(-6.54%)
Sep 06, 2023 2.700 2.900 2.690 2.900 46,545 +0.11(+3.93%)
Sep 05, 2023 2.790 2.900 2.790 2.790 6,673 -0.11(-3.79%)
Sep 01, 2023 2.900 2.940 2.835 2.900 11,594 +0.03(+1.05%)
Aug 31, 2023 2.900 2.900 2.850 2.870 5,306 -0.01(-0.35%)
Aug 30, 2023 2.880 2.900 2.653 2.880 9,812 +0.00(+0.00%)
Aug 29, 2023 2.750 2.890 2.750 2.880 9,738 +0.04(+1.41%)
Aug 28, 2023 2.760 2.840 2.760 2.840 1,029 +0.09(+3.27%)
Aug 25, 2023 2.620 2.880 2.620 2.750 2,719 -0.13(-4.51%)
Aug 24, 2023 2.880 2.880 2.600 2.880 3,493 +0.00(+0.00%)
Aug 23, 2023 2.805 2.880 2.673 2.880 6,761 +0.08(+2.86%)
Aug 22, 2023 2.800 2.840 2.730 2.800 3,379 +0.03(+1.08%)
Aug 21, 2023 2.580 2.770 2.580 2.770 2,468 +0.15(+5.73%)
Aug 18, 2023 2.630 2.900 2.400 2.620 39,901 -0.07(-2.61%)
Aug 17, 2023 2.690 2.690 2.690 2.690 321 -0.09(-3.41%)
Aug 16, 2023 2.700 2.830 2.700 2.785 1,123 -0.08(-2.96%)
Aug 15, 2023 2.760 2.900 2.730 2.870 6,185 +0.01(+0.35%)
Aug 14, 2023 2.800 2.900 2.760 2.860 7,931 +0.06(+2.14%)
Aug 11, 2023 2.790 2.800 2.700 2.800 2,657 -0.05(-1.75%)
Aug 10, 2023 2.740 2.890 2.740 2.850 1,098 +0.16(+5.95%)
Aug 09, 2023 2.690 2.690 2.690 2.690 254 -0.07(-2.54%)
Aug 08, 2023 2.800 2.850 2.730 2.760 9,810 -0.04(-1.43%)
Aug 07, 2023 2.800 2.850 2.800 2.800 2,995 -0.05(-1.75%)
Aug 04, 2023 2.790 2.850 2.790 2.850 1,703 +0.10(+3.64%)
Aug 03, 2023 2.750 2.773 2.750 2.750 7,665 -0.09(-3.17%)
Aug 02, 2023 2.840 2.840 2.840 2.840 836 +0.14(+5.19%)
Aug 01, 2023 2.660 2.900 2.500 2.700 7,600 -0.16(-5.59%)
Jul 31, 2023 2.890 2.890 2.775 2.860 2,813 -0.03(-1.04%)
Jul 28, 2023 2.930 2.930 2.630 2.890 6,080 +0.12(+4.33%)
Jul 27, 2023 2.647 2.770 2.647 2.770 680 -0.05(-1.77%)
Jul 26, 2023 2.820 2.820 2.820 2.820 709 -0.01(-0.35%)
Jul 25, 2023 2.830 2.830 2.640 2.830 4,052 +0.09(+3.28%)
Jul 24, 2023 2.840 2.840 2.740 2.740 2,071 -0.11(-3.86%)
Jul 21, 2023 2.750 2.938 2.730 2.850 31,685 +0.10(+3.64%)
Jul 20, 2023 2.701 2.750 2.701 2.750 9,612 +0.09(+3.38%)
Jul 19, 2023 2.750 2.750 2.620 2.660 11,130 -0.05(-1.84%)
Jul 18, 2023 2.730 2.750 2.590 2.710 9,007 -0.04(-1.45%)
Jul 17, 2023 2.650 2.750 2.590 2.750 14,003 +0.10(+3.77%)
Jul 14, 2023 2.720 2.750 2.640 2.650 12,874 -0.01(-0.38%)
Jul 13, 2023 2.720 2.720 2.630 2.660 11,528 -0.06(-2.21%)
Jul 12, 2023 2.600 2.720 2.460 2.720 8,242 +0.08(+3.03%)
Jul 11, 2023 2.570 2.740 2.550 2.640 6,445 +0.03(+1.15%)
Jul 10, 2023 2.790 2.790 2.510 2.610 27,958 -0.13(-4.74%)
Jul 07, 2023 2.600 2.790 2.580 2.740 16,969 +0.17(+6.61%)
Jul 06, 2023 2.620 2.650 2.570 2.570 1,872 -0.10(-3.75%)
Jul 05, 2023 2.740 2.760 2.620 2.670 9,996 -0.01(-0.50%)
Jul 03, 2023 2.683 2.683 2.683 2.683 359 +0.06(+2.42%)
Jun 30, 2023 2.700 2.780 2.550 2.620 10,231 -0.08(-2.96%)
Jun 29, 2023 2.700 2.700 2.530 2.700 9,649 +0.07(+2.66%)
Jun 28, 2023 2.630 2.685 2.611 2.630 2,288 +0.02(+0.77%)
Jun 27, 2023 2.670 2.700 2.590 2.610 8,411 -0.09(-3.33%)
Jun 26, 2023 2.800 2.900 2.700 2.700 10,528 -0.04(-1.46%)
Jun 23, 2023 2.660 2.970 2.550 2.740 56,899 +0.02(+0.74%)
Jun 22, 2023 2.880 2.970 2.718 2.720 53,016 -0.25(-8.42%)
Jun 21, 2023 2.750 2.970 2.610 2.970 32,341 +0.00(+0.00%)
Jun 20, 2023 2.940 2.980 2.920 2.970 4,814 -0.03(-1.00%)
Jun 16, 2023 2.720 3.000 2.550 3.000 44,753 +0.27(+9.89%)
Jun 15, 2023 2.620 2.730 2.530 2.730 33,206 +0.18(+7.06%)
Jun 14, 2023 2.540 2.584 2.260 2.550 57,178 -0.03(-1.16%)
Jun 13, 2023 2.770 2.830 2.580 2.580 89,292 -0.22(-7.86%)
Jun 12, 2023 2.920 2.920 2.660 2.800 14,673 -0.06(-2.10%)
Jun 09, 2023 3.250 3.250 2.850 2.860 3,692 -0.15(-4.83%)
Jun 08, 2023 2.850 3.040 2.819 3.005 11,261 +0.19(+6.94%)
Jun 07, 2023 2.960 2.960 2.790 2.810 13,940 -0.21(-6.80%)
Jun 06, 2023 3.080 3.080 2.910 3.015 7,902 -0.07(-2.28%)
Jun 05, 2023 2.970 3.085 2.740 3.085 32,704 +0.11(+3.53%)
Jun 02, 2023 2.930 2.980 2.870 2.980 23,581 +0.07(+2.41%)
Jun 01, 2023 3.060 3.130 2.910 2.910 12,895 -0.14(-4.59%)
May 31, 2023 3.050 3.050 3.040 3.050 1,450 +0.00(+0.00%)
May 30, 2023 3.250 3.250 3.040 3.050 3,936 -0.01(-0.33%)
May 26, 2023 3.180 3.180 3.050 3.060 3,477 -0.01(-0.33%)
May 25, 2023 3.110 3.149 3.050 3.070 1,383 -0.10(-3.15%)
May 24, 2023 3.160 3.170 3.150 3.170 8,852 +0.12(+3.93%)
May 23, 2023 3.170 3.170 3.050 3.050 1,585 -0.10(-3.17%)
May 22, 2023 3.200 3.200 3.105 3.150 4,151 -0.04(-1.25%)
May 19, 2023 3.150 3.250 3.050 3.190 8,819 +0.05(+1.59%)
May 18, 2023 3.070 3.170 3.040 3.140 5,524 +0.01(+0.32%)
May 17, 2023 3.110 3.140 3.040 3.130 5,192 -0.01(-0.32%)
May 16, 2023 3.070 3.140 3.020 3.140 3,154 +0.07(+2.28%)
May 15, 2023 3.110 3.140 3.040 3.070 6,837 -0.10(-3.15%)
May 12, 2023 3.150 3.200 3.030 3.170 18,874 -0.03(-0.94%)
May 11, 2023 3.100 3.200 3.090 3.200 35,734 +0.00(+0.00%)
May 10, 2023 3.100 3.200 3.100 3.200 20,218 +0.00(+0.00%)
May 09, 2023 3.070 3.200 3.020 3.200 32,162 +0.07(+2.14%)
May 08, 2023 3.160 3.190 3.133 3.133 3,676 +0.01(+0.42%)
May 05, 2023 3.120 3.190 3.020 3.120 27,649 +0.19(+6.48%)
May 04, 2023 3.040 3.070 2.920 2.930 10,014 -0.15(-4.87%)
May 03, 2023 3.230 3.230 3.035 3.080 5,367 -0.11(-3.45%)
May 02, 2023 3.220 3.240 3.090 3.190 6,763 +0.07(+2.24%)
May 01, 2023 3.120 3.300 3.120 3.120 10,101 -0.18(-5.45%)
Apr 28, 2023 3.020 3.400 2.970 3.300 20,375 +0.25(+8.20%)
Apr 27, 2023 3.170 3.220 3.040 3.050 3,948 -0.16(-4.98%)
Apr 26, 2023 3.220 3.380 2.960 3.210 13,030 -0.03(-0.93%)
Apr 25, 2023 3.250 3.270 2.950 3.240 29,036 +0.09(+2.86%)
Apr 24, 2023 3.190 3.340 3.150 3.150 6,373 -0.06(-1.87%)
Apr 21, 2023 2.960 3.210 2.950 3.210 10,973 +0.26(+8.81%)
Apr 20, 2023 3.010 3.240 2.950 2.950 29,867 -0.18(-5.75%)
Apr 19, 2023 3.090 3.220 3.000 3.130 15,527 -0.04(-1.26%)
Apr 18, 2023 3.210 3.240 3.020 3.170 7,908 -0.08(-2.46%)
Apr 17, 2023 3.050 3.250 3.001 3.250 20,485 -0.05(-1.52%)
Apr 14, 2023 3.330 3.450 3.070 3.300 39,370 -0.02(-0.60%)
Apr 13, 2023 3.380 3.440 3.040 3.320 67,297 -0.08(-2.35%)
Apr 12, 2023 3.480 3.670 3.250 3.400 64,079 -0.06(-1.59%)
Apr 11, 2023 3.400 3.500 3.220 3.455 229,644 +0.31(+9.68%)
Apr 10, 2023 3.200 3.240 3.080 3.150 69,529 -0.09(-2.78%)
Apr 06, 2023 3.000 3.240 2.960 3.240 11,449 +0.23(+7.64%)
Apr 05, 2023 3.240 3.270 3.000 3.010 17,509 -0.19(-5.94%)
Apr 04, 2023 3.110 3.200 3.010 3.200 3,153 +0.16(+5.09%)
Apr 03, 2023 3.190 3.200 2.889 3.045 6,800 -0.12(-3.94%)
Mar 31, 2023 2.960 3.170 2.832 3.170 11,913 +0.22(+7.46%)
Mar 30, 2023 3.020 3.190 2.800 2.950 35,789 -0.06(-1.99%)
Mar 29, 2023 3.200 3.200 2.950 3.010 21,099 -0.10(-3.22%)
Mar 28, 2023 3.090 3.210 3.060 3.110 6,409 +0.08(+2.64%)
Mar 27, 2023 3.070 3.240 2.925 3.030 19,124 -0.05(-1.62%)
Mar 24, 2023 2.960 3.090 2.960 3.080 5,847 +0.11(+3.70%)
Mar 23, 2023 3.000 3.186 2.910 2.970 9,677 -0.03(-1.00%)
Mar 22, 2023 2.900 3.048 2.900 3.000 11,716 +0.09(+3.09%)
Mar 21, 2023 2.910 3.060 2.770 2.910 19,323 +0.04(+1.39%)
Mar 20, 2023 2.950 3.053 2.810 2.870 26,874 -0.07(-2.38%)
Mar 17, 2023 2.790 3.000 2.710 2.940 30,345 +0.13(+4.63%)
Mar 16, 2023 2.800 2.980 2.650 2.810 51,026 +0.05(+1.81%)
Mar 15, 2023 2.730 2.885 2.700 2.760 17,481 -0.04(-1.43%)
Mar 14, 2023 2.700 3.020 2.700 2.800 32,013 -0.12(-4.11%)
Mar 13, 2023 2.940 3.000 2.700 2.920 38,646 +0.14(+5.04%)
Mar 10, 2023 2.890 2.940 2.710 2.780 37,614 -0.09(-2.97%)
Mar 09, 2023 2.830 3.028 2.750 2.865 10,619 +0.02(+0.53%)
Mar 08, 2023 2.750 3.040 2.730 2.850 26,729 +0.10(+3.64%)
Mar 07, 2023 2.860 2.990 2.710 2.750 34,348 -0.15(-5.17%)
Mar 06, 2023 3.060 3.211 2.780 2.900 27,734 -0.14(-4.61%)
Mar 03, 2023 2.920 3.160 2.920 3.040 23,662 +0.08(+2.88%)
Mar 02, 2023 3.120 3.300 2.900 2.955 52,291 -0.23(-7.37%)
Mar 01, 2023 3.300 3.710 3.140 3.190 51,464 -0.42(-11.63%)
Feb 28, 2023 3.730 3.980 3.460 3.610 33,550 -0.09(-2.44%)
Feb 27, 2023 3.730 3.750 3.440 3.700 47,983 +0.20(+5.72%)
Feb 24, 2023 3.266 3.550 3.163 3.500 10,209 -0.14(-3.85%)
Feb 23, 2023 3.615 3.640 3.584 3.640 11,508 +0.09(+2.54%)
Feb 22, 2023 3.680 3.680 3.474 3.550 31,171 -0.05(-1.39%)
Feb 21, 2023 3.600 3.730 3.590 3.600 67,020 +0.02(+0.56%)
Feb 17, 2023 3.200 3.580 3.110 3.580 45,967 +0.33(+10.15%)
Feb 16, 2023 3.260 3.580 3.190 3.250 42,359 +0.07(+2.20%)
Feb 15, 2023 3.150 3.190 3.050 3.180 8,776 +0.06(+1.92%)
Feb 14, 2023 3.050 3.270 2.900 3.120 17,055 +0.15(+5.05%)
Feb 13, 2023 3.060 3.080 2.919 2.970 18,100 -0.03(-1.00%)
Feb 10, 2023 3.150 3.170 2.850 3.000 25,527 -0.15(-4.87%)
Feb 09, 2023 3.410 3.410 3.030 3.154 53,106 -0.23(-6.70%)
Feb 08, 2023 3.550 3.550 3.261 3.380 33,872 -0.19(-5.32%)
Feb 07, 2023 3.500 3.770 3.440 3.570 24,780 +0.07(+2.00%)
Feb 06, 2023 3.590 3.709 3.500 3.500 21,048 -0.12(-3.31%)
Feb 03, 2023 3.600 3.780 3.510 3.620 31,276 -0.11(-2.95%)
Feb 02, 2023 3.700 3.990 3.540 3.730 24,445 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.