Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

0.8850 +0.0450 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.120 11.90 7.604 8.800 1,983,168 +0.85(+10.69%)
Jan 30, 2024 11.63 11.98 7.540 7.950 436,658 -5.04(-38.80%)
Jan 29, 2024 17.64 25.26 12.30 12.99 5,387,351 +3.12(+31.66%)
Jan 26, 2024 10.00 10.00 8.250 9.866 69,852 -0.53(-5.13%)
Jan 25, 2024 12.20 13.00 8.810 10.40 73,741 -1.42(-12.01%)
Jan 24, 2024 10.20 14.93 9.756 11.82 108,830 +1.91(+19.32%)
Jan 23, 2024 12.63 13.62 8.310 9.906 82,332 -2.69(-21.38%)
Jan 22, 2024 12.90 14.37 12.31 12.60 1,671 +0.18(+1.45%)
Jan 19, 2024 12.90 13.15 12.42 12.42 174 -0.48(-3.72%)
Jan 18, 2024 12.90 13.20 12.31 12.90 523 -0.16(-1.26%)
Jan 17, 2024 12.60 14.10 12.31 13.06 2,857 +0.59(+4.74%)
Jan 16, 2024 14.10 14.10 12.30 12.47 3,233 -1.75(-12.28%)
Jan 12, 2024 13.80 14.67 13.77 14.22 1,004 +0.13(+0.92%)
Jan 11, 2024 13.80 14.18 13.80 14.09 1,247 -0.01(-0.06%)
Jan 10, 2024 14.42 14.70 13.80 14.10 774 +0.00(+0.00%)
Jan 09, 2024 15.00 15.00 14.10 14.10 2,814 -0.60(-4.08%)
Jan 08, 2024 14.70 14.70 14.40 14.70 1,269 -0.00(-0.02%)
Jan 05, 2024 14.72 15.29 14.70 14.70 736 -0.57(-3.71%)
Jan 04, 2024 14.70 15.30 14.63 15.27 594 +0.72(+4.97%)
Jan 03, 2024 15.09 16.44 14.42 14.55 8,756 -0.75(-4.92%)
Jan 02, 2024 15.00 15.99 14.97 15.30 1,372 +0.28(+1.86%)
Dec 29, 2023 15.00 15.30 14.70 15.02 3,319 -0.88(-5.51%)
Dec 28, 2023 15.60 16.14 15.00 15.90 2,469 +1.14(+7.70%)
Dec 27, 2023 15.46 15.90 14.58 14.76 3,988 -0.70(-4.52%)
Dec 26, 2023 15.54 15.68 14.40 15.46 2,384 -0.56(-3.50%)
Dec 22, 2023 16.50 17.96 14.12 16.02 4,520 -1.08(-6.32%)
Dec 21, 2023 17.70 17.70 17.10 17.10 394 +0.30(+1.79%)
Dec 20, 2023 17.40 17.40 16.53 16.80 885 -0.01(-0.07%)
Dec 19, 2023 16.80 17.13 16.50 16.81 1,981 +0.37(+2.26%)
Dec 18, 2023 16.46 16.50 15.90 16.44 461 -0.09(-0.54%)
Dec 15, 2023 15.92 17.25 15.92 16.53 261 -0.15(-0.90%)
Dec 14, 2023 15.93 17.23 15.93 16.68 1,851 +0.48(+2.96%)
Dec 13, 2023 15.93 16.64 14.66 16.20 2,994 +0.00(+0.00%)
Dec 12, 2023 17.10 17.23 16.20 16.20 1,931 -0.89(-5.23%)
Dec 11, 2023 16.20 17.10 16.20 17.09 2,827 +0.29(+1.75%)
Dec 08, 2023 17.10 17.23 15.11 16.80 3,137 +0.30(+1.82%)
Dec 07, 2023 15.25 17.10 14.22 16.50 5,110 +0.78(+4.96%)
Dec 06, 2023 18.30 18.30 15.00 15.72 16,866 -2.58(-14.10%)
Dec 05, 2023 21.00 22.80 18.00 18.30 9,189 -4.64(-20.23%)
Dec 04, 2023 22.80 23.10 21.68 22.94 1,189 +0.14(+0.62%)
Dec 01, 2023 23.40 23.40 21.69 22.80 3,967 +1.11(+5.10%)
Nov 30, 2023 22.77 23.10 21.05 21.69 1,769 -0.29(-1.30%)
Nov 29, 2023 21.00 22.47 20.13 21.98 5,555 +0.98(+4.66%)
Nov 28, 2023 19.20 21.27 19.20 21.00 2,711 +1.35(+6.87%)
Nov 27, 2023 19.20 20.10 19.17 19.65 487 -0.45(-2.24%)
Nov 24, 2023 19.20 20.10 18.90 20.10 173 +0.00(+0.00%)
Nov 22, 2023 19.50 20.10 19.20 20.10 1,272 +0.90(+4.69%)
Nov 21, 2023 19.80 20.10 18.90 19.20 113 +0.30(+1.59%)
Nov 20, 2023 18.80 20.10 18.80 18.90 258 -0.30(-1.56%)
Nov 17, 2023 19.98 20.10 18.93 19.20 963 -1.08(-5.31%)
Nov 16, 2023 19.43 20.40 18.91 20.28 1,140 +1.37(+7.23%)
Nov 15, 2023 18.45 19.20 18.38 18.91 1,311 +0.46(+2.49%)
Nov 14, 2023 17.40 18.60 17.40 18.45 1,461 +1.35(+7.89%)
Nov 13, 2023 17.70 18.00 16.80 17.10 371 +0.30(+1.79%)
Nov 10, 2023 16.96 17.10 16.58 16.80 779 -0.68(-3.91%)
Nov 09, 2023 17.59 18.14 15.95 17.48 3,870 -0.76(-4.14%)
Nov 08, 2023 18.60 18.60 17.40 18.24 221 -0.66(-3.48%)
Nov 07, 2023 18.30 18.90 17.35 18.90 221 +0.90(+4.98%)
Nov 06, 2023 18.30 18.30 18.00 18.00 69 +0.27(+1.52%)
Nov 03, 2023 17.70 19.17 17.70 17.73 554 -0.07(-0.37%)
Nov 02, 2023 19.50 19.50 17.56 17.80 895 -0.59(-3.23%)
Nov 01, 2023 19.80 19.80 17.51 18.39 206 +0.36(+2.00%)
Oct 31, 2023 17.43 19.20 17.43 18.03 322 +0.60(+3.44%)
Oct 30, 2023 17.10 19.50 17.10 17.43 465 +0.11(+0.62%)
Oct 27, 2023 18.00 18.00 17.32 17.32 390 -0.35(-2.00%)
Oct 26, 2023 18.03 18.84 17.40 17.68 980 -1.22(-6.48%)
Oct 25, 2023 20.10 20.10 18.90 18.90 745 -0.77(-3.89%)
Oct 24, 2023 18.60 20.11 18.60 19.66 2,989 +1.81(+10.11%)
Oct 23, 2023 17.70 19.20 17.70 17.86 686 -1.04(-5.51%)
Oct 20, 2023 17.26 18.90 16.90 18.90 2,465 +1.72(+10.02%)
Oct 19, 2023 19.51 20.12 16.66 17.18 3,247 -2.92(-14.54%)
Oct 18, 2023 20.24 20.61 19.50 20.10 559 +0.36(+1.82%)
Oct 17, 2023 19.80 20.70 19.53 19.74 385 -0.06(-0.30%)
Oct 16, 2023 20.21 20.71 19.50 19.80 4,669 -0.66(-3.21%)
Oct 13, 2023 23.10 23.10 20.05 20.46 4,141 -0.35(-1.69%)
Oct 12, 2023 23.40 23.70 20.70 20.81 4,411 -0.66(-3.07%)
Oct 11, 2023 20.70 22.20 20.14 21.47 5,298 +1.10(+5.39%)
Oct 10, 2023 20.61 21.06 20.19 20.37 749 -0.29(-1.38%)
Oct 09, 2023 20.34 21.59 20.25 20.66 593 +0.31(+1.53%)
Oct 06, 2023 20.17 20.71 20.17 20.34 905 +0.09(+0.44%)
Oct 05, 2023 19.99 21.92 19.99 20.25 1,251 -0.15(-0.72%)
Oct 04, 2023 21.30 21.23 20.38 20.40 281 -0.03(-0.15%)
Oct 03, 2023 20.41 20.46 19.99 20.43 918 -0.86(-4.04%)
Oct 02, 2023 21.60 21.60 20.70 21.29 93 +0.61(+2.94%)
Sep 29, 2023 21.28 21.28 20.25 20.68 180 +0.42(+2.06%)
Sep 28, 2023 21.30 21.16 20.27 20.27 882 -0.29(-1.39%)
Sep 27, 2023 20.37 21.41 20.37 20.55 224 -0.02(-0.09%)
Sep 26, 2023 20.40 21.86 20.37 20.57 1,118 +0.17(+0.82%)
Sep 25, 2023 21.90 20.96 20.40 20.40 822 +0.27(+1.36%)
Sep 22, 2023 20.16 21.64 19.80 20.13 621 -0.38(-1.87%)
Sep 21, 2023 21.00 21.57 20.02 20.51 969 -1.59(-7.19%)
Sep 20, 2023 21.21 22.39 19.70 22.10 1,658 +0.23(+1.07%)
Sep 19, 2023 21.75 22.80 19.20 21.87 2,751 +0.10(+0.47%)
Sep 18, 2023 23.10 23.10 21.42 21.77 550 -1.04(-4.54%)
Sep 15, 2023 23.10 23.10 21.60 22.80 2,652 +0.30(+1.33%)
Sep 14, 2023 22.07 22.80 21.80 22.50 1,067 +0.00(+0.00%)
Sep 13, 2023 22.84 23.40 21.17 22.50 2,343 -0.60(-2.61%)
Sep 12, 2023 23.40 24.30 22.50 23.10 904 -0.84(-3.50%)
Sep 11, 2023 24.30 24.45 23.00 23.94 2,692 -0.36(-1.47%)
Sep 08, 2023 24.60 24.60 21.90 24.30 4,217 +0.60(+2.52%)
Sep 07, 2023 24.62 25.97 23.70 23.70 6,019 -1.43(-5.67%)
Sep 06, 2023 21.72 28.20 21.30 25.12 21,769 +3.86(+18.12%)
Sep 05, 2023 21.30 21.30 20.28 21.27 1,067 +1.02(+5.04%)
Sep 01, 2023 20.25 21.60 20.25 20.25 2,389 +0.09(+0.43%)
Aug 31, 2023 21.60 22.34 20.06 20.16 2,088 -0.54(-2.62%)
Aug 30, 2023 21.60 21.64 20.70 20.71 1,317 -0.78(-3.62%)
Aug 29, 2023 20.16 21.48 20.16 21.48 627 +0.78(+3.77%)
Aug 28, 2023 20.48 21.12 20.48 20.70 705 +0.04(+0.20%)
Aug 25, 2023 21.54 21.54 20.10 20.66 2,227 -0.64(-3.00%)
Aug 24, 2023 21.54 21.55 20.40 21.30 1,467 +0.51(+2.45%)
Aug 23, 2023 20.55 21.50 20.00 20.79 1,572 +0.09(+0.43%)
Aug 22, 2023 21.46 21.46 20.10 20.70 2,360 +0.00(+0.00%)
Aug 21, 2023 21.00 21.32 20.08 20.70 1,590 -0.59(-2.76%)
Aug 18, 2023 21.00 21.60 20.12 21.29 795 +0.52(+2.53%)
Aug 17, 2023 21.60 21.60 20.13 20.76 2,750 -0.69(-3.23%)
Aug 16, 2023 22.21 22.50 21.33 21.46 1,596 -0.04(-0.18%)
Aug 15, 2023 23.10 23.03 21.00 21.50 2,696 -0.44(-2.01%)
Aug 14, 2023 22.20 22.80 21.90 21.94 1,348 -0.56(-2.51%)
Aug 11, 2023 22.49 23.10 21.87 22.50 720 +0.01(+0.03%)
Aug 10, 2023 23.10 23.67 22.20 22.49 1,992 -0.56(-2.42%)
Aug 09, 2023 24.29 24.60 22.20 23.05 1,778 -1.55(-6.29%)
Aug 08, 2023 23.70 25.20 23.70 24.60 677 +0.90(+3.78%)
Aug 07, 2023 24.14 25.80 23.40 23.70 1,579 -0.59(-2.44%)
Aug 04, 2023 25.80 25.80 23.73 24.30 2,183 -0.68(-2.73%)
Aug 03, 2023 24.90 25.20 24.01 24.98 1,585 +0.08(+0.31%)
Aug 02, 2023 24.03 24.90 23.31 24.90 3,563 -0.29(-1.16%)
Aug 01, 2023 25.18 25.84 24.01 25.19 2,966 +0.59(+2.39%)
Jul 31, 2023 24.60 25.50 23.82 24.60 3,971 +0.15(+0.61%)
Jul 28, 2023 23.43 24.69 23.10 24.45 1,368 +1.08(+4.62%)
Jul 27, 2023 24.30 25.05 23.08 23.37 910 -0.83(-3.45%)
Jul 26, 2023 25.50 25.50 23.71 24.21 1,843 -0.66(-2.67%)
Jul 25, 2023 24.87 24.90 24.00 24.87 866 +0.96(+4.02%)
Jul 24, 2023 24.27 25.34 23.10 23.91 2,419 -0.12(-0.50%)
Jul 21, 2023 24.00 25.35 23.25 24.03 3,167 -0.13(-0.56%)
Jul 20, 2023 25.80 25.80 23.37 24.16 2,503 -0.44(-1.78%)
Jul 19, 2023 24.60 25.19 23.70 24.60 3,625 +0.12(+0.50%)
Jul 18, 2023 24.00 24.84 22.50 24.48 5,690 -0.03(-0.11%)
Jul 17, 2023 25.20 25.20 21.66 24.51 9,204 -0.61(-2.44%)
Jul 14, 2023 25.80 26.49 24.90 25.12 2,560 -0.09(-0.35%)
Jul 13, 2023 24.93 25.70 24.90 25.21 1,929 -0.03(-0.13%)
Jul 12, 2023 25.55 26.32 24.68 25.24 2,273 -0.08(-0.32%)
Jul 11, 2023 25.52 25.74 24.30 25.32 3,079 +0.24(+0.94%)
Jul 10, 2023 24.90 25.80 24.75 25.08 3,826 +0.18(+0.73%)
Jul 07, 2023 25.50 26.10 24.90 24.90 2,469 -0.54(-2.12%)
Jul 06, 2023 27.33 27.90 23.80 25.44 17,708 -2.38(-8.57%)
Jul 05, 2023 28.80 28.80 27.00 27.82 3,404 -0.38(-1.33%)
Jul 03, 2023 27.98 28.99 27.90 28.20 1,989 +0.00(+0.00%)
Jun 30, 2023 27.90 28.55 27.90 28.20 2,690 +0.30(+1.08%)
Jun 29, 2023 28.80 28.80 27.17 27.90 3,601 -0.44(-1.54%)
Jun 28, 2023 27.90 31.20 27.60 28.34 7,098 +0.73(+2.66%)
Jun 27, 2023 28.80 30.00 27.00 27.60 12,318 -0.59(-2.11%)
Jun 26, 2023 31.20 31.20 27.90 28.19 10,610 -3.01(-9.63%)
Jun 23, 2023 30.90 31.50 30.00 31.20 5,131 +0.00(+0.00%)
Jun 22, 2023 31.50 31.80 29.70 31.20 6,678 -0.30(-0.95%)
Jun 21, 2023 31.80 32.40 30.90 31.50 3,339 +0.06(+0.20%)
Jun 20, 2023 31.50 32.40 30.60 31.44 2,387 +0.54(+1.74%)
Jun 16, 2023 32.40 33.30 30.90 30.90 9,106 -2.40(-7.21%)
Jun 15, 2023 34.20 35.40 32.70 33.30 9,371 -1.20(-3.48%)
Jun 14, 2023 32.70 34.50 32.70 34.50 10,652 +1.20(+3.60%)
Jun 13, 2023 33.00 33.77 31.50 33.30 5,234 +0.90(+2.78%)
Jun 12, 2023 33.30 33.90 30.90 32.40 7,532 +0.00(+0.00%)
Jun 09, 2023 31.20 33.30 29.53 32.40 11,673 +0.60(+1.89%)
Jun 08, 2023 30.90 33.00 30.60 31.80 11,880 +1.50(+4.95%)
Jun 07, 2023 30.30 31.20 29.43 30.30 3,356 -0.30(-0.98%)
Jun 06, 2023 30.00 30.60 29.45 30.60 5,317 +0.00(+0.00%)
Jun 05, 2023 30.60 30.95 29.40 30.60 4,149 +0.00(+0.00%)
Jun 02, 2023 30.90 30.90 29.70 30.60 4,578 -0.30(-0.96%)
Jun 01, 2023 30.60 31.80 30.00 30.90 4,176 -0.60(-1.91%)
May 31, 2023 31.50 32.70 30.00 31.50 5,297 +0.30(+0.96%)
May 30, 2023 33.00 33.00 30.30 31.20 6,142 -1.80(-5.45%)
May 26, 2023 33.30 34.20 32.40 33.00 4,742 -0.60(-1.79%)
May 25, 2023 32.40 36.90 31.50 33.60 21,403 +0.60(+1.82%)
May 24, 2023 33.30 34.20 32.10 33.00 5,370 -1.20(-3.51%)
May 23, 2023 35.40 35.40 33.00 34.20 8,358 -1.50(-4.20%)
May 22, 2023 35.40 39.00 34.50 35.70 36,868 +2.40(+7.21%)
May 19, 2023 33.30 33.30 30.90 33.30 7,157 +0.90(+2.78%)
May 18, 2023 31.50 32.99 31.50 32.40 3,146 +0.90(+2.86%)
May 17, 2023 30.30 32.40 30.00 31.50 6,584 +1.50(+5.00%)
May 16, 2023 32.70 34.20 29.70 30.00 9,777 -3.90(-11.50%)
May 15, 2023 33.90 35.40 33.30 33.90 3,804 -0.60(-1.74%)
May 12, 2023 33.90 36.30 33.28 34.50 4,298 +0.45(+1.32%)
May 11, 2023 34.50 35.70 32.70 34.05 7,298 -1.05(-2.99%)
May 10, 2023 36.30 37.80 34.50 35.10 11,488 -3.30(-8.59%)
May 09, 2023 34.50 36.30 33.60 38.40 12,766 +3.60(+10.34%)
May 08, 2023 36.00 38.70 33.90 34.80 17,460 -0.90(-2.52%)
May 05, 2023 35.70 36.60 32.70 35.70 23,926 +2.40(+7.21%)
May 04, 2023 33.60 39.00 31.80 33.30 62,399 +2.10(+6.73%)
May 03, 2023 29.70 31.55 29.40 31.20 12,476 +1.41(+4.73%)
May 02, 2023 30.90 31.65 29.10 29.79 12,659 -1.11(-3.59%)
May 01, 2023 30.90 32.10 30.60 30.90 7,238 -1.50(-4.63%)
Apr 28, 2023 31.20 32.70 30.90 32.40 9,538 +0.30(+0.93%)
Apr 27, 2023 32.10 32.70 31.50 32.10 10,521 -0.30(-0.93%)
Apr 26, 2023 35.70 36.00 31.50 32.40 20,985 -3.90(-10.74%)
Apr 25, 2023 33.00 39.30 31.91 36.30 41,349 +2.70(+8.04%)
Apr 24, 2023 33.30 34.50 31.80 33.60 13,860 -1.20(-3.45%)
Apr 21, 2023 33.00 35.40 31.80 34.80 23,574 +2.10(+6.42%)
Apr 20, 2023 34.50 34.80 32.10 32.70 20,932 +0.30(+0.93%)
Apr 19, 2023 32.10 33.00 30.90 32.40 34,131 -0.60(-1.82%)
Apr 18, 2023 35.10 37.50 31.95 33.00 60,635 -2.10(-5.98%)
Apr 17, 2023 42.00 49.80 32.40 35.10 412,588 -0.60(-1.68%)
Apr 14, 2023 31.20 40.14 30.00 35.70 124,869 +5.10(+16.67%)
Apr 13, 2023 30.00 30.90 28.52 30.60 14,752 +0.90(+3.03%)
Apr 12, 2023 30.00 30.90 29.10 29.70 14,382 -1.50(-4.81%)
Apr 11, 2023 34.50 35.41 28.89 31.20 63,135 -3.30(-9.57%)
Apr 10, 2023 33.30 37.50 32.40 34.50 37,766 +0.30(+0.88%)
Apr 06, 2023 35.40 38.40 31.80 34.20 42,177 -0.90(-2.56%)
Apr 05, 2023 39.00 40.01 34.80 35.10 33,292 -3.90(-10.00%)
Apr 04, 2023 38.70 42.30 38.70 39.00 10,639 -0.60(-1.52%)
Apr 03, 2023 40.50 40.50 38.70 39.60 1,905 +0.60(+1.54%)
Mar 31, 2023 39.60 41.70 38.70 39.00 4,657 -1.50(-3.70%)
Mar 30, 2023 40.20 41.70 39.00 40.50 3,883 -0.30(-0.74%)
Mar 29, 2023 40.20 42.00 39.75 40.80 3,322 +0.60(+1.49%)
Mar 28, 2023 42.90 44.70 39.60 40.20 5,090 -3.30(-7.59%)
Mar 27, 2023 43.80 45.84 42.60 43.50 5,161 -2.40(-5.23%)
Mar 24, 2023 40.20 46.50 40.20 45.90 8,474 +4.80(+11.68%)
Mar 23, 2023 40.50 43.05 40.50 41.10 1,615 +0.00(+0.00%)
Mar 22, 2023 40.20 42.90 39.30 41.10 4,231 +0.00(+0.00%)
Mar 21, 2023 39.00 44.70 39.00 41.10 10,615 +1.50(+3.79%)
Mar 20, 2023 42.30 42.30 38.10 39.60 7,761 -2.70(-6.38%)
Mar 17, 2023 45.30 46.21 42.30 42.30 13,665 -6.60(-13.50%)
Mar 16, 2023 47.40 49.50 45.00 48.90 16,941 +0.00(+0.00%)
Mar 15, 2023 51.90 51.90 46.50 48.90 34,195 -8.40(-14.66%)
Mar 14, 2023 52.20 63.90 48.90 57.30 76,034 +5.25(+10.09%)
Mar 13, 2023 52.50 52.80 47.40 52.05 7,201 +0.15(+0.29%)
Mar 10, 2023 52.20 55.50 46.50 51.90 11,416 -1.20(-2.26%)
Mar 09, 2023 65.40 65.40 51.90 53.10 18,112 -12.00(-18.43%)
Mar 08, 2023 61.80 66.30 61.80 65.10 4,051 +2.10(+3.33%)
Mar 07, 2023 63.90 63.90 61.50 63.00 4,074 -0.90(-1.41%)
Mar 06, 2023 64.80 65.10 62.70 63.90 3,203 -1.20(-1.84%)
Mar 03, 2023 65.70 66.30 62.40 65.10 10,281 +0.60(+0.93%)
Mar 02, 2023 66.00 67.20 61.50 64.50 4,682 -1.50(-2.27%)
Mar 01, 2023 65.70 67.80 63.60 66.00 4,378 -0.90(-1.35%)
Feb 28, 2023 69.30 69.30 63.60 66.90 9,515 -0.60(-0.89%)
Feb 27, 2023 64.20 75.00 63.60 67.50 29,509 +3.00(+4.65%)
Feb 24, 2023 63.00 68.10 63.00 64.50 3,634 -1.80(-2.71%)
Feb 23, 2023 66.00 66.73 61.20 66.30 6,436 +0.30(+0.45%)
Feb 22, 2023 68.10 69.00 64.80 66.00 4,071 -1.65(-2.44%)
Feb 21, 2023 71.40 71.40 63.00 67.65 13,315 -6.75(-9.07%)
Feb 17, 2023 78.90 78.90 72.30 74.40 18,753 -4.80(-6.06%)
Feb 16, 2023 79.50 87.90 75.60 79.20 20,446 -2.70(-3.30%)
Feb 15, 2023 81.00 84.00 78.60 81.90 7,614 +0.90(+1.11%)
Feb 14, 2023 86.40 86.40 74.10 81.00 13,610 -4.80(-5.59%)
Feb 13, 2023 87.00 87.60 82.50 85.80 13,550 +0.30(+0.35%)
Feb 10, 2023 87.60 91.20 79.50 85.50 19,300 +2.70(+3.26%)
Feb 09, 2023 122.40 126.90 76.80 82.80 74,474 -78.00(-48.51%)
Feb 08, 2023 189.60 197.40 150.00 160.80 8,178 -38.76(-19.42%)
Feb 07, 2023 286.50 320.40 194.40 199.56 12,278 -58.44(-22.65%)
Feb 06, 2023 258.90 269.40 247.80 258.00 1,352 -15.00(-5.49%)
Feb 03, 2023 249.00 294.00 241.80 273.00 6,149 +21.60(+8.59%)
Feb 02, 2023 315.00 317.86 240.00 251.40 2,327 -59.10(-19.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.