Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.370	7.501	6.339	7.250	56,651	+1.08(+17.52%)
Jan 28, 2016	6.177	6.478	6.169	6.169	3,270	-0.01(-0.12%)
Jan 27, 2016	6.246	6.401	6.177	6.177	10,591	-0.05(-0.74%)
Jan 26, 2016	6.316	6.370	6.223	6.223	14,866	-0.25(-3.93%)
Jan 25, 2016	6.710	6.710	6.378	6.478	6,883	-0.23(-3.45%)
Jan 22, 2016	6.988	6.988	6.432	6.710	6,635	+0.25(+3.95%)
Jan 21, 2016	6.285	6.563	6.162	6.455	10,313	+0.20(+3.21%)
Jan 20, 2016	6.609	6.640	5.992	6.254	26,658	-0.37(-5.60%)
Jan 19, 2016	7.204	7.219	6.625	6.625	23,676	-0.33(-4.77%)
Jan 15, 2016	6.926	6.957	6.957	6.957	19,556	-0.04(-0.55%)
Jan 14, 2016	7.042	7.219	6.864	6.995	10,569	-0.01(-0.11%)
Jan 13, 2016	6.964	7.026	6.931	7.003	28,449	+0.00(+0.00%)
Jan 12, 2016	7.520	7.520	6.995	7.003	8,060	-0.35(-4.70%)
Jan 11, 2016	7.435	7.551	7.250	7.348	14,361	-0.12(-1.58%)
Jan 08, 2016	7.698	7.760	7.351	7.466	33,666	-0.25(-3.20%)
Jan 07, 2016	7.706	7.798	7.655	7.713	10,429	+0.01(+0.10%)
Jan 06, 2016	7.590	7.891	7.528	7.706	12,456	+0.08(+1.01%)
Jan 05, 2016	7.906	7.906	7.528	7.628	11,223	+0.12(+1.65%)
Jan 04, 2016	7.482	7.837	7.482	7.505	15,809	-0.32(-4.14%)
Dec 31, 2015	7.489	7.829	7.829	7.829	24,996	+0.33(+4.43%)
Dec 30, 2015	7.860	7.868	7.497	7.497	18,968	-0.38(-4.80%)
Dec 29, 2015	8.254	8.254	7.489	7.876	34,014	-0.14(-1.73%)
Dec 28, 2015	8.231	8.238	8.015	8.015	13,434	-0.20(-2.44%)
Dec 24, 2015	8.262	8.215	8.215	8.215	2,978	-0.05(-0.56%)
Dec 23, 2015	8.300	8.493	8.192	8.262	14,144	-0.10(-1.20%)
Dec 22, 2015	8.161	8.421	8.138	8.362	32,242	-0.08(-0.91%)
Dec 21, 2015	8.493	8.493	8.146	8.439	93,507	+0.03(+0.37%)
Dec 18, 2015	8.502	8.502	8.300	8.408	25,454	-0.04(-0.49%)
Dec 17, 2015	8.354	8.540	8.269	8.450	11,204	-0.11(-1.32%)
Dec 16, 2015	8.524	8.655	8.524	8.563	7,988	-0.12(-1.42%)
Dec 15, 2015	8.293	8.686	8.293	8.686	26,664	+0.30(+3.59%)
Dec 14, 2015	8.177	8.640	8.107	8.385	42,622	+0.13(+1.59%)
Dec 11, 2015	8.259	8.734	8.184	8.254	15,921	-0.16(-1.89%)
Dec 10, 2015	8.532	8.570	8.339	8.413	11,134	-0.09(-1.03%)
Dec 09, 2015	8.617	8.879	8.462	8.501	9,907	-0.09(-1.08%)
Dec 08, 2015	8.740	8.740	8.493	8.594	6,689	+0.04(+0.45%)
Dec 07, 2015	8.648	8.648	8.486	8.555	9,837	-0.02(-0.18%)
Dec 04, 2015	8.887	8.918	8.570	8.570	13,753	-0.22(-2.46%)
Dec 03, 2015	8.957	8.957	8.740	8.787	5,162	-0.09(-1.04%)
Dec 02, 2015	8.887	8.887	8.740	8.879	7,680	+0.13(+1.50%)
Dec 01, 2015	9.111	9.111	8.663	8.748	11,111	-0.21(-2.33%)
Nov 30, 2015	8.794	9.089	8.779	8.957	31,543	+0.02(+0.26%)
Nov 27, 2015	8.833	8.933	8.655	8.933	13,288	+0.17(+1.92%)
Nov 25, 2015	8.694	8.765	8.765	8.765	14,764	+0.00(+0.02%)
Nov 24, 2015	8.501	8.802	8.269	8.763	2,822	-0.03(-0.39%)
Nov 23, 2015	8.702	8.825	8.462	8.798	17,760	+0.11(+1.28%)
Nov 20, 2015	8.833	8.833	8.331	8.686	20,810	-0.05(-0.62%)
Nov 19, 2015	8.671	8.808	8.586	8.740	11,045	+0.18(+2.07%)
Nov 18, 2015	8.601	8.779	8.456	8.563	7,601	+0.00(+0.05%)
Nov 17, 2015	8.596	8.733	8.525	8.559	10,594	-0.07(-0.85%)
Nov 16, 2015	8.601	8.756	8.478	8.632	4,246	+0.07(+0.81%)
Nov 13, 2015	8.570	8.632	8.501	8.563	9,775	-0.02(-0.27%)
Nov 12, 2015	8.586	8.848	8.493	8.586	7,258	-0.08(-0.89%)
Nov 11, 2015	8.640	8.663	8.493	8.663	7,065	-0.01(-0.09%)
Nov 10, 2015	8.771	8.787	8.410	8.671	13,540	-0.12(-1.40%)
Nov 09, 2015	8.686	8.864	8.503	8.794	7,382	+0.15(+1.70%)
Nov 06, 2015	8.308	8.748	8.308	8.648	16,278	+0.08(+0.99%)
Nov 05, 2015	8.686	8.686	8.362	8.563	34,193	-0.10(-1.16%)
Nov 04, 2015	8.709	8.709	8.473	8.663	37,512	+0.02(+0.18%)
Nov 03, 2015	8.229	8.794	8.137	8.648	21,773	+0.53(+6.57%)
Nov 02, 2015	8.015	8.229	7.871	8.115	6,097	+0.18(+2.31%)
Oct 30, 2015	7.638	8.065	7.414	7.932	38,806	+0.32(+4.20%)
Oct 29, 2015	7.452	7.648	7.307	7.612	33,684	+0.16(+2.15%)
Oct 28, 2015	7.718	7.718	7.238	7.452	55,559	-0.17(-2.20%)
Oct 27, 2015	8.008	8.008	7.543	7.619	29,354	-0.42(-5.21%)
Oct 26, 2015	7.955	8.137	7.894	8.038	26,116	+0.00(+0.00%)
Oct 23, 2015	8.229	8.342	7.674	8.038	52,872	-0.19(-2.32%)
Oct 22, 2015	8.419	8.611	8.221	8.229	17,628	-0.20(-2.35%)
Oct 21, 2015	8.229	8.617	8.229	8.427	23,401	+0.24(+2.98%)
Oct 20, 2015	8.450	8.450	8.160	8.183	21,225	-0.40(-4.62%)
Oct 19, 2015	8.663	8.838	8.587	8.579	31,853	-0.03(-0.35%)
Oct 16, 2015	8.617	8.770	8.549	8.610	15,380	+0.08(+0.98%)
Oct 15, 2015	8.275	8.785	8.275	8.526	16,375	+0.09(+1.08%)
Oct 14, 2015	8.259	8.572	8.114	8.435	50,196	+0.06(+0.73%)
Oct 13, 2015	8.000	8.381	7.962	8.374	34,459	+0.21(+2.52%)
Oct 12, 2015	7.894	8.221	7.869	8.168	17,080	+0.37(+4.69%)
Oct 09, 2015	7.947	7.955	7.551	7.802	10,432	-0.14(-1.73%)
Oct 08, 2015	7.810	8.000	7.671	7.939	18,294	+0.02(+0.19%)
Oct 07, 2015	7.848	8.076	7.543	7.924	41,908	+0.00(+0.00%)
Oct 06, 2015	7.886	8.035	7.650	7.924	26,215	-0.14(-1.70%)
Oct 05, 2015	8.023	8.236	8.023	8.061	12,801	+0.09(+1.15%)
Oct 02, 2015	8.084	8.084	7.756	7.970	23,203	-0.12(-1.51%)
Oct 01, 2015	7.939	8.153	7.688	8.092	15,403	+0.43(+5.67%)
Sep 30, 2015	8.099	8.259	7.635	7.657	23,377	-0.42(-5.19%)
Sep 29, 2015	7.977	8.170	7.977	8.076	16,601	+0.11(+1.34%)
Sep 28, 2015	7.947	8.130	7.863	7.970	8,767	-0.06(-0.76%)
Sep 25, 2015	8.145	8.145	8.000	8.031	5,096	-0.08(-1.03%)
Sep 24, 2015	8.145	8.221	7.855	8.115	29,992	-0.02(-0.28%)
Sep 23, 2015	8.122	8.282	8.115	8.137	6,455	-0.08(-0.93%)
Sep 22, 2015	8.000	8.229	7.993	8.214	8,433	-0.05(-0.65%)
Sep 21, 2015	8.031	8.290	8.031	8.267	17,966	+0.24(+2.94%)
Sep 18, 2015	7.855	8.031	7.817	8.031	19,938	+0.02(+0.29%)
Sep 17, 2015	7.787	8.038	7.787	8.008	9,344	+0.23(+2.94%)
Sep 16, 2015	7.703	7.787	7.703	7.779	8,956	+0.00(+0.00%)
Sep 15, 2015	7.604	7.848	7.604	7.779	3,008	+0.14(+1.79%)
Sep 14, 2015	7.596	7.687	7.581	7.642	16,535	+0.02(+0.30%)
Sep 11, 2015	7.795	7.795	7.607	7.619	15,632	-0.17(-2.15%)
Sep 10, 2015	7.970	7.970	7.736	7.787	25,533	-0.05(-0.68%)
Sep 09, 2015	8.183	8.290	7.817	7.840	40,051	-0.53(-6.37%)
Sep 08, 2015	8.221	8.381	8.153	8.374	17,819	+0.22(+2.71%)
Sep 04, 2015	8.236	8.153	8.153	8.153	25,461	-0.04(-0.47%)
Sep 03, 2015	8.381	8.732	8.160	8.191	38,478	-0.22(-2.63%)
Sep 02, 2015	8.457	8.610	8.335	8.412	7,432	-0.07(-0.81%)
Sep 01, 2015	8.488	8.534	8.267	8.480	19,406	+0.05(+0.63%)
Aug 31, 2015	8.305	8.526	8.290	8.427	6,952	-0.03(-0.36%)
Aug 28, 2015	8.244	9.128	8.244	8.457	8,645	+0.38(+4.72%)
Aug 27, 2015	8.412	8.640	8.076	8.076	14,959	-0.37(-4.42%)
Aug 26, 2015	8.610	8.610	8.252	8.450	11,284	-0.02(-0.27%)
Aug 25, 2015	8.762	8.989	8.473	8.473	28,397	-0.20(-2.28%)
Aug 24, 2015	8.534	8.915	8.534	8.671	26,078	-0.26(-2.90%)
Aug 21, 2015	8.953	9.059	8.808	8.930	17,395	-0.11(-1.18%)
Aug 20, 2015	9.196	9.196	8.915	9.036	4,986	-0.04(-0.42%)
Aug 19, 2015	9.379	9.870	8.983	9.075	20,743	-0.21(-2.22%)
Aug 18, 2015	9.433	9.532	9.223	9.280	14,452	-0.07(-0.73%)
Aug 17, 2015	9.417	9.562	9.226	9.349	32,888	-0.14(-1.52%)
Aug 14, 2015	9.212	9.555	9.212	9.494	16,010	+0.28(+3.06%)
Aug 13, 2015	8.983	9.402	8.915	9.212	14,740	+0.28(+3.16%)
Aug 12, 2015	8.823	8.991	8.541	8.930	32,303	+0.00(+0.00%)
Aug 11, 2015	8.678	9.006	8.534	8.930	30,223	+0.32(+3.72%)
Aug 10, 2015	8.595	8.823	8.550	8.610	17,296	+0.02(+0.18%)
Aug 07, 2015	8.648	8.762	8.595	8.595	8,532	-0.13(-1.48%)
Aug 06, 2015	8.869	8.915	8.686	8.724	8,596	-0.19(-2.14%)
Aug 05, 2015	9.021	9.406	8.854	8.915	21,776	+0.16(+1.83%)
Aug 04, 2015	9.078	9.078	8.724	8.755	10,473	-0.04(-0.43%)
Aug 03, 2015	9.025	9.281	8.724	8.792	10,376	-0.25(-2.75%)
Jul 31, 2015	8.830	9.319	8.830	9.040	16,722	+0.09(+1.01%)
Jul 30, 2015	8.852	8.988	8.679	8.950	18,591	+0.13(+1.45%)
Jul 29, 2015	8.988	8.988	8.822	8.822	7,319	-0.29(-3.14%)
Jul 28, 2015	9.258	9.296	9.040	9.108	21,078	-0.07(-0.74%)
Jul 27, 2015	9.055	9.364	8.822	9.176	25,681	+0.00(+0.00%)
Jul 24, 2015	8.875	9.198	8.574	9.176	31,585	+0.30(+3.39%)
Jul 23, 2015	8.251	8.875	8.251	8.875	59,188	+0.73(+8.96%)
Jul 22, 2015	7.574	8.251	7.574	8.145	38,446	+0.13(+1.59%)
Jul 21, 2015	8.672	8.807	7.386	8.017	113,941	-0.96(-10.65%)
Jul 20, 2015	9.025	9.025	8.649	8.973	20,294	-0.35(-3.71%)
Jul 17, 2015	9.386	9.386	8.950	9.319	22,143	-0.07(-0.72%)
Jul 16, 2015	9.552	9.559	9.018	9.386	67,685	-0.10(-1.03%)
Jul 15, 2015	9.559	9.650	9.213	9.484	71,268	-0.29(-2.93%)
Jul 14, 2015	10.06	10.06	9.672	9.770	20,762	-0.29(-2.91%)
Jul 13, 2015	10.38	10.45	9.777	10.06	30,383	-0.38(-3.67%)
Jul 10, 2015	10.15	10.53	10.15	10.45	21,132	+0.01(+0.07%)
Jul 09, 2015	10.91	10.91	10.44	10.44	23,049	-0.47(-4.28%)
Jul 08, 2015	10.62	11.25	10.62	10.91	8,497	+0.11(+1.05%)
Jul 07, 2015	10.85	11.36	10.70	10.79	14,458	+0.06(+0.56%)
Jul 06, 2015	10.70	10.97	10.70	10.73	13,563	-0.17(-1.52%)
Jul 02, 2015	11.00	10.90	10.90	10.90	5,185	-0.02(-0.14%)
Jul 01, 2015	10.96	11.06	10.91	10.91	22,592	-0.24(-2.16%)
Jun 30, 2015	11.30	11.36	11.14	11.15	2,290	-0.17(-1.46%)
Jun 29, 2015	11.30	11.64	11.09	11.32	15,339	-0.27(-2.34%)
Jun 26, 2015	11.70	11.78	11.59	11.59	13,795	-0.01(-0.06%)
Jun 25, 2015	11.36	11.62	11.06	11.60	7,941	+0.19(+1.65%)
Jun 24, 2015	11.26	11.42	11.07	11.41	9,195	+0.23(+2.09%)
Jun 23, 2015	11.30	11.32	10.92	11.18	15,972	-0.16(-1.37%)
Jun 22, 2015	11.37	11.43	11.28	11.33	6,035	-0.14(-1.20%)
Jun 19, 2015	11.49	11.51	11.47	11.47	8,518	-0.26(-2.24%)
Jun 18, 2015	11.58	11.73	11.28	11.73	11,834	+0.38(+3.38%)
Jun 17, 2015	11.03	11.65	10.94	11.35	32,396	+0.25(+2.24%)
Jun 16, 2015	11.06	11.43	10.94	11.10	16,452	+0.13(+1.16%)
Jun 15, 2015	11.21	11.23	10.78	10.97	14,039	-0.11(-0.95%)
Jun 12, 2015	10.92	11.57	10.85	11.08	2,034	+0.14(+1.31%)
Jun 11, 2015	11.14	11.14	10.93	10.94	4,229	-0.26(-2.35%)
Jun 10, 2015	11.14	11.24	11.14	11.20	5,479	+0.13(+1.16%)
Jun 09, 2015	10.90	11.18	10.85	11.07	7,697	+0.17(+1.52%)
Jun 08, 2015	11.15	11.15	10.91	10.91	6,908	-0.27(-2.42%)
Jun 05, 2015	10.85	11.18	10.85	11.18	5,338	+0.07(+0.61%)
Jun 04, 2015	10.72	11.13	10.72	11.11	6,058	+0.19(+1.72%)
Jun 03, 2015	11.27	11.36	10.91	10.92	20,834	-0.22(-1.96%)
Jun 02, 2015	11.32	11.41	11.10	11.14	28,489	-0.56(-4.76%)
Jun 01, 2015	11.09	11.84	10.60	11.70	54,747	+0.89(+8.21%)
May 29, 2015	10.60	11.09	10.60	10.81	14,306	+0.08(+0.77%)
May 28, 2015	10.76	10.85	10.64	10.73	8,005	-0.11(-1.04%)
May 27, 2015	10.76	11.05	10.76	10.84	2,971	+0.08(+0.70%)
May 26, 2015	10.92	10.94	10.76	10.76	5,662	-0.25(-2.25%)
May 22, 2015	10.92	11.01	11.01	11.01	16,619	+0.11(+0.97%)
May 21, 2015	11.17	11.20	10.87	10.91	32,532	-0.30(-2.68%)
May 20, 2015	11.29	11.30	11.21	11.21	17,365	-0.08(-0.67%)
May 19, 2015	11.52	11.52	11.22	11.28	10,451	+0.00(+0.00%)
May 18, 2015	11.38	12.02	11.21	11.28	9,385	+0.01(+0.07%)
May 15, 2015	12.03	12.03	11.21	11.27	8,187	-0.02(-0.20%)
May 14, 2015	11.39	11.48	11.28	11.30	37,533	-0.04(-0.33%)
May 13, 2015	11.38	11.47	11.33	11.33	5,531	-0.08(-0.69%)
May 12, 2015	11.53	11.58	11.36	11.41	15,866	-0.12(-1.01%)
May 11, 2015	11.76	11.76	11.53	11.53	17,956	-0.17(-1.42%)
May 08, 2015	11.73	11.73	11.51	11.70	5,031	+0.00(+0.00%)
May 07, 2015	11.88	11.90	11.51	11.70	10,329	-0.05(-0.45%)
May 06, 2015	11.82	12.08	11.73	11.75	3,616	+0.05(+0.39%)
May 05, 2015	11.92	11.99	11.55	11.70	13,488	-0.16(-1.32%)
May 04, 2015	12.14	12.14	11.60	11.86	17,854	-0.13(-1.06%)
May 01, 2015	11.58	12.11	11.58	11.99	14,042	+0.43(+3.74%)
Apr 30, 2015	11.93	12.22	11.55	11.55	23,943	-0.44(-3.64%)
Apr 29, 2015	12.15	12.44	11.92	11.99	26,308	-0.06(-0.52%)
Apr 28, 2015	12.04	12.45	11.56	12.05	43,735	+0.06(+0.50%)
Apr 27, 2015	13.16	13.28	11.55	11.99	118,418	-1.16(-8.83%)
Apr 24, 2015	12.96	13.19	12.75	13.16	14,202	+0.27(+2.12%)
Apr 23, 2015	12.92	13.07	12.78	12.88	17,196	-0.03(-0.26%)
Apr 22, 2015	12.77	12.92	12.74	12.92	10,272	+0.23(+1.82%)
Apr 21, 2015	12.65	12.85	12.65	12.69	8,364	-0.06(-0.44%)
Apr 20, 2015	12.74	12.75	12.42	12.74	12,885	+0.05(+0.38%)
Apr 17, 2015	12.79	12.81	12.35	12.69	24,249	+0.05(+0.41%)
Apr 16, 2015	12.37	12.67	12.26	12.64	16,794	+0.18(+1.43%)
Apr 15, 2015	12.34	12.62	12.22	12.46	12,820	+0.10(+0.78%)
Apr 14, 2015	12.25	12.37	12.12	12.37	11,305	+0.01(+0.06%)
Apr 13, 2015	12.10	12.47	12.03	12.36	12,158	+0.16(+1.28%)
Apr 10, 2015	12.33	12.60	12.13	12.20	12,978	-0.15(-1.24%)
Apr 09, 2015	12.53	12.61	12.04	12.36	25,313	-0.10(-0.80%)
Apr 08, 2015	12.66	12.66	12.16	12.46	20,682	-0.21(-1.65%)
Apr 07, 2015	12.42	12.66	12.36	12.66	40,477	+0.17(+1.37%)
Apr 06, 2015	12.41	12.55	12.03	12.49	21,583	+0.10(+0.84%)
Apr 02, 2015	12.23	12.39	12.39	12.39	21,478	+0.09(+0.76%)
Apr 01, 2015	12.29	12.40	12.17	12.30	11,233	-0.06(-0.51%)
Mar 31, 2015	12.13	12.36	12.10	12.36	34,130	+0.16(+1.28%)
Mar 30, 2015	12.33	12.33	11.76	12.20	8,748	+0.06(+0.49%)
Mar 27, 2015	12.08	12.19	12.03	12.14	7,130	+0.01(+0.12%)
Mar 26, 2015	11.87	12.18	11.55	12.13	23,462	+0.27(+2.26%)
Mar 25, 2015	11.40	11.90	11.29	11.86	23,882	+0.49(+4.29%)
Mar 24, 2015	10.73	11.41	10.73	11.37	15,151	-0.00(-0.03%)
Mar 23, 2015	11.10	11.40	10.73	11.38	33,110	+0.16(+1.39%)
Mar 20, 2015	11.50	11.58	11.16	11.22	36,386	-0.28(-2.40%)
Mar 19, 2015	11.58	11.80	11.49	11.49	15,330	-0.25(-2.09%)
Mar 18, 2015	12.16	12.16	11.70	11.74	17,251	-0.66(-5.29%)
Mar 17, 2015	12.05	12.40	11.84	12.40	7,918	+0.25(+2.09%)
Mar 16, 2015	12.15	12.15	11.97	12.14	8,598	+0.13(+1.12%)
Mar 13, 2015	12.04	12.27	11.99	12.01	5,236	-0.08(-0.68%)
Mar 12, 2015	11.93	12.38	11.93	12.09	8,324	+0.18(+1.50%)
Mar 11, 2015	12.13	12.41	11.91	11.91	9,324	-0.29(-2.38%)
Mar 10, 2015	12.22	12.34	12.00	12.20	11,046	+0.07(+0.55%)
Mar 09, 2015	12.35	12.55	12.05	12.13	12,224	-0.29(-2.34%)
Mar 06, 2015	12.46	12.48	12.19	12.43	10,845	+0.11(+0.91%)
Mar 05, 2015	12.13	12.47	12.13	12.31	11,504	+0.05(+0.42%)
Mar 04, 2015	11.86	12.26	11.82	12.26	5,561	-0.10(-0.84%)
Mar 03, 2015	12.20	12.47	11.99	12.37	7,963	+0.07(+0.55%)
Mar 02, 2015	12.26	12.48	11.64	12.30	10,343	+0.07(+0.61%)
Feb 27, 2015	11.87	12.23	11.87	12.22	10,182	+0.43(+3.66%)
Feb 26, 2015	11.82	11.97	11.78	11.79	4,570	-0.05(-0.43%)
Feb 25, 2015	11.94	11.94	11.77	11.84	4,076	-0.00(-0.01%)
Feb 24, 2015	11.97	12.05	11.77	11.84	12,473	-0.10(-0.80%)
Feb 23, 2015	12.03	12.08	11.66	11.94	6,427	-0.03(-0.25%)
Feb 20, 2015	11.97	12.22	11.53	11.97	28,122	-0.10(-0.80%)
Feb 19, 2015	12.11	12.22	11.99	12.07	9,257	-0.10(-0.80%)
Feb 18, 2015	11.49	12.16	11.35	12.16	15,418	+0.72(+6.32%)
Feb 17, 2015	11.18	11.44	10.89	11.44	16,034	+0.18(+1.57%)
Feb 13, 2015	11.35	11.26	11.26	11.26	6,096	-0.10(-0.88%)
Feb 12, 2015	11.15	11.37	11.15	11.36	11,893	+0.22(+1.95%)
Feb 11, 2015	10.90	11.22	10.90	11.15	6,695	+0.17(+1.55%)
Feb 10, 2015	11.11	11.35	10.92	10.98	21,673	-0.07(-0.67%)
Feb 09, 2015	11.11	11.28	11.04	11.05	5,287	+0.04(+0.40%)
Feb 06, 2015	11.30	11.41	11.00	11.01	5,825	-0.18(-1.65%)
Feb 05, 2015	11.26	11.31	11.00	11.19	6,374	-0.10(-0.85%)
Feb 04, 2015	11.21	11.31	11.09	11.29	3,779	-0.04(-0.33%)
Feb 03, 2015	11.18	11.37	11.04	11.32	4,279	+0.29(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psychemedics (NQ: PMD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Psychemedics (NQ: PMD )

Historical Prices

Sections

Services