Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 349.98 355.95 348.81 353.94 5,657,159 +0.83(+0.24%)
Jan 30, 2023 358.44 360.95 352.86 353.11 5,130,839 -7.66(-2.12%)
Jan 27, 2023 363.20 365.92 360.59 360.77 6,703,635 -4.10(-1.12%)
Jan 26, 2023 368.77 369.02 361.70 364.87 8,251,226 -3.09(-0.84%)
Jan 25, 2023 360.57 368.90 358.50 367.96 7,751,315 +4.13(+1.14%)
Jan 24, 2023 357.53 365.65 355.14 363.83 11,743,157 +6.41(+1.79%)
Jan 23, 2023 341.71 362.25 340.63 357.42 15,633,703 +14.92(+4.36%)
Jan 20, 2023 336.79 344.00 332.62 342.50 28,431,642 +26.72(+8.46%)
Jan 19, 2023 322.57 324.89 313.39 315.78 17,722,440 -10.55(-3.23%)
Jan 18, 2023 326.75 330.08 321.25 326.33 7,802,473 +0.11(+0.03%)
Jan 17, 2023 331.08 332.50 323.60 326.22 9,229,450 -6.60(-1.98%)
Jan 13, 2023 329.97 336.65 328.88 332.82 8,286,891 +2.69(+0.81%)
Jan 12, 2023 332.50 332.95 323.14 330.13 10,852,369 +2.87(+0.88%)
Jan 11, 2023 326.50 328.88 321.35 327.26 9,573,932 -0.28(-0.09%)
Jan 10, 2023 311.07 329.35 311.07 327.54 13,059,157 +12.37(+3.92%)
Jan 09, 2023 316.83 321.70 313.22 315.17 6,769,204 -0.36(-0.11%)
Jan 06, 2023 311.57 316.77 303.69 315.53 8,959,915 +5.83(+1.88%)
Jan 05, 2023 307.00 314.18 304.55 309.70 8,325,067 +0.29(+0.09%)
Jan 04, 2023 298.24 311.13 295.51 309.41 9,330,623 +14.46(+4.90%)
Jan 03, 2023 298.06 298.39 288.70 294.95 6,752,779 +0.07(+0.02%)
Dec 30, 2022 285.53 295.01 283.22 294.88 7,566,955 +3.76(+1.29%)
Dec 29, 2022 283.18 295.50 281.01 291.12 9,584,019 +14.22(+5.14%)
Dec 28, 2022 281.92 285.19 273.41 276.90 5,983,983 -7.27(-2.56%)
Dec 27, 2022 293.19 293.57 282.13 284.17 5,865,816 -10.79(-3.66%)
Dec 23, 2022 296.18 298.46 291.91 294.96 4,251,164 -2.79(-0.94%)
Dec 22, 2022 298.09 298.88 290.81 297.75 7,852,042 -0.33(-0.11%)
Dec 21, 2022 289.99 300.66 286.50 298.08 6,363,435 +9.89(+3.43%)
Dec 20, 2022 281.24 289.28 280.81 288.19 6,912,691 -0.11(-0.04%)
Dec 19, 2022 289.73 292.25 286.13 288.30 6,152,143 -2.41(-0.83%)
Dec 16, 2022 288.76 294.72 288.70 290.71 14,103,599 +0.30(+0.10%)
Dec 15, 2022 302.12 303.39 286.55 290.41 17,727,830 -27.42(-8.63%)
Dec 14, 2022 318.97 324.71 314.42 317.83 7,532,088 -2.51(-0.78%)
Dec 13, 2022 328.00 332.72 317.20 320.34 10,752,745 +5.07(+1.61%)
Dec 12, 2022 320.00 323.18 308.85 315.27 10,150,731 -4.74(-1.48%)
Dec 09, 2022 321.45 329.00 319.52 320.01 14,364,113 +9.75(+3.14%)
Dec 08, 2022 309.11 312.38 304.81 310.26 7,198,587 +1.84(+0.60%)
Dec 07, 2022 306.50 309.61 302.10 308.42 7,816,151 +2.86(+0.94%)
Dec 06, 2022 311.00 313.22 303.13 305.56 7,190,255 -7.03(-2.25%)
Dec 05, 2022 316.46 322.77 310.92 312.59 8,412,275 -7.82(-2.44%)
Dec 02, 2022 310.49 321.99 310.00 320.41 12,690,681 +3.46(+1.09%)
Dec 01, 2022 303.99 319.80 303.03 316.95 14,652,445 +11.42(+3.74%)
Nov 30, 2022 281.37 308.26 280.41 305.53 16,056,693 +24.57(+8.75%)
Nov 29, 2022 282.50 282.96 275.94 280.96 5,782,595 -0.21(-0.07%)
Nov 28, 2022 284.00 289.55 280.53 281.17 4,703,439 -4.37(-1.53%)
Nov 25, 2022 289.00 289.21 284.17 285.54 3,235,953 -5.96(-2.04%)
Nov 23, 2022 285.91 292.47 283.76 291.50 5,919,039 +4.81(+1.68%)
Nov 22, 2022 284.99 286.98 277.34 286.69 6,238,717 +1.64(+0.58%)
Nov 21, 2022 291.00 291.87 282.66 285.05 7,247,724 -2.93(-1.02%)
Nov 18, 2022 297.33 298.00 287.00 287.98 8,400,157 -7.30(-2.47%)
Nov 17, 2022 294.72 299.82 291.00 295.28 9,806,845 -10.74(-3.51%)
Nov 16, 2022 309.94 310.49 303.61 306.02 8,034,157 -4.18(-1.35%)
Nov 15, 2022 309.20 312.71 302.55 310.20 14,609,634 +10.93(+3.65%)
Nov 14, 2022 290.00 311.00 288.19 299.27 17,978,520 +9.14(+3.15%)
Nov 11, 2022 274.47 290.66 271.56 290.13 9,573,834 +15.16(+5.51%)
Nov 10, 2022 265.99 275.36 260.09 274.97 9,656,846 +20.31(+7.98%)
Nov 09, 2022 259.66 260.90 254.22 254.66 7,259,638 -8.80(-3.34%)
Nov 08, 2022 259.92 266.08 256.88 263.46 7,664,379 +4.86(+1.88%)
Nov 07, 2022 261.06 261.15 252.09 258.60 7,919,586 -2.19(-0.84%)
Nov 04, 2022 272.02 274.97 255.32 260.79 11,124,898 -8.27(-3.07%)
Nov 03, 2022 271.25 276.29 268.80 269.06 7,052,929 -3.94(-1.44%)
Nov 02, 2022 286.40 272.84 273.00 10,356,952 -13.75(-4.80%)
Nov 01, 2022 296.17 299.70 286.42 286.75 6,913,728 -5.13(-1.76%)
Oct 31, 2022 295.13 297.62 289.50 291.88 7,501,602 -3.84(-1.30%)
Oct 28, 2022 297.70 301.19 292.29 295.72 9,960,594 -1.22(-0.41%)
Oct 27, 2022 298.33 305.21 294.78 296.94 14,603,541 -1.68(-0.56%)
Oct 26, 2022 290.04 305.63 288.04 298.62 15,733,183 +7.60(+2.61%)
Oct 25, 2022 286.95 297.59 285.55 291.02 15,079,774 +8.57(+3.03%)
Oct 24, 2022 290.23 290.49 280.36 282.45 13,322,079 -7.12(-2.46%)
Oct 21, 2022 268.95 290.75 265.68 289.57 24,900,824 +21.41(+7.98%)
Oct 20, 2022 272.78 278.38 266.38 268.16 17,199,188 -4.22(-1.55%)
Oct 19, 2022 265.00 279.30 262.66 272.38 46,668,584 +31.52(+13.09%)
Oct 18, 2022 249.80 250.37 237.73 240.86 25,621,590 -4.24(-1.73%)
Oct 17, 2022 234.41 249.92 234.40 245.10 21,027,492 +15.10(+6.57%)
Oct 14, 2022 237.80 238.80 229.51 230.00 15,293,503 -2.51(-1.08%)
Oct 13, 2022 212.69 234.47 211.73 232.51 17,498,028 +11.64(+5.27%)
Oct 12, 2022 214.30 223.67 212.64 220.87 12,946,332 +6.58(+3.07%)
Oct 11, 2022 226.05 230.44 213.70 214.29 15,272,621 -15.69(-6.82%)
Oct 10, 2022 225.64 233.83 224.23 229.98 9,988,941 +5.23(+2.33%)
Oct 07, 2022 235.77 237.33 224.28 224.75 9,806,129 -15.27(-6.36%)
Oct 06, 2022 236.68 244.28 233.91 240.02 9,180,054 +3.29(+1.39%)
Oct 05, 2022 238.76 241.59 227.38 236.73 10,819,287 -4.01(-1.67%)
Oct 04, 2022 244.84 245.80 233.25 240.74 13,922,147 +1.70(+0.71%)
Oct 03, 2022 237.85 241.54 232.85 239.04 8,650,049 +3.60(+1.53%)
Sep 30, 2022 237.00 242.44 233.26 235.44 11,848,607 -4.27(-1.78%)
Sep 29, 2022 241.61 246.98 235.68 239.71 18,982,864 -5.49(-2.24%)
Sep 28, 2022 229.69 246.65 227.38 245.20 17,567,534 +20.84(+9.29%)
Sep 27, 2022 228.63 230.64 220.72 224.36 7,752,918 +0.29(+0.13%)
Sep 26, 2022 225.60 232.70 223.01 224.07 8,225,332 -2.34(-1.03%)
Sep 23, 2022 235.14 236.45 221.43 226.41 11,207,238 -10.64(-4.49%)
Sep 22, 2022 235.35 240.50 231.66 237.05 10,015,695 +0.18(+0.08%)
Sep 21, 2022 242.67 248.30 236.68 236.87 9,161,089 -5.98(-2.46%)
Sep 20, 2022 240.37 250.49 239.66 242.85 16,063,360 -0.78(-0.32%)
Sep 19, 2022 245.05 245.25 235.75 243.63 17,904,648 +3.50(+1.46%)
Sep 16, 2022 231.22 241.35 227.83 240.13 19,094,236 +4.75(+2.02%)
Sep 15, 2022 230.47 242.29 229.10 235.38 19,435,688 +11.26(+5.02%)
Sep 14, 2022 219.82 228.00 215.80 224.12 8,227,025 +5.99(+2.75%)
Sep 13, 2022 226.50 227.69 217.72 218.13 7,996,379 -18.40(-7.78%)
Sep 12, 2022 233.61 239.49 233.37 236.53 6,044,568 +2.96(+1.27%)
Sep 09, 2022 229.62 234.78 229.62 233.57 6,702,100 +6.13(+2.70%)
Sep 08, 2022 224.16 228.74 221.30 227.44 6,735,046 -1.52(-0.66%)
Sep 07, 2022 220.21 229.33 218.27 228.96 8,144,786 +10.57(+4.84%)
Sep 06, 2022 225.59 226.85 214.69 218.39 7,466,880 -7.72(-3.41%)
Sep 02, 2022 231.03 233.88 225.04 226.11 8,164,921 -3.93(-1.71%)
Sep 01, 2022 220.72 230.37 219.47 230.04 7,286,413 +6.48(+2.90%)
Aug 31, 2022 227.00 233.88 223.43 223.56 8,611,163 +2.91(+1.32%)
Aug 30, 2022 226.66 229.79 218.74 220.65 5,736,210 -3.92(-1.75%)
Aug 29, 2022 221.93 229.87 221.52 224.57 7,112,112 +1.29(+0.58%)
Aug 26, 2022 233.63 236.95 223.15 223.28 5,349,899 -10.70(-4.57%)
Aug 25, 2022 230.24 234.16 229.00 233.98 3,765,929 +4.37(+1.90%)
Aug 24, 2022 225.66 234.10 223.94 229.61 5,424,852 +5.06(+2.25%)
Aug 23, 2022 226.46 229.90 224.30 224.55 5,274,899 -1.99(-0.88%)
Aug 22, 2022 232.55 233.47 224.59 226.54 8,627,458 -14.62(-6.06%)
Aug 19, 2022 240.95 243.29 235.68 241.16 7,504,752 -4.01(-1.64%)
Aug 18, 2022 241.96 246.48 239.28 245.17 5,277,347 +4.02(+1.67%)
Aug 17, 2022 241.18 244.24 237.56 241.15 5,621,976 -4.54(-1.85%)
Aug 16, 2022 247.16 249.29 244.03 245.69 5,134,836 -3.42(-1.37%)
Aug 15, 2022 248.11 251.99 247.51 249.11 6,525,517 -0.19(-0.08%)
Aug 12, 2022 244.81 249.41 243.76 249.30 6,098,583 +6.60(+2.72%)
Aug 11, 2022 244.68 251.62 241.51 242.70 8,777,044 -1.41(-0.58%)
Aug 10, 2022 236.99 244.54 236.60 244.11 9,246,604 +14.17(+6.16%)
Aug 09, 2022 231.62 232.20 224.65 229.94 6,177,299 -3.55(-1.52%)
Aug 08, 2022 227.49 241.96 226.41 233.49 10,989,648 +6.71(+2.96%)
Aug 05, 2022 225.30 228.62 222.87 226.78 5,539,828 -3.13(-1.36%)
Aug 04, 2022 227.68 232.07 225.05 229.91 7,140,220 +3.17(+1.40%)
Aug 03, 2022 224.79 228.10 222.42 226.74 6,397,991 +5.32(+2.40%)
Aug 02, 2022 222.76 228.20 220.88 221.42 6,358,635 -4.79(-2.12%)
Aug 01, 2022 223.10 228.39 221.00 226.21 5,523,118 +1.32(+0.59%)
Jul 29, 2022 223.29 230.75 222.40 224.89 9,064,969 -1.13(-0.50%)
Jul 28, 2022 224.60 228.10 219.67 226.02 8,970,224 -0.73(-0.32%)
Jul 27, 2022 216.48 227.75 214.58 226.75 10,518,207 +12.84(+6.00%)
Jul 26, 2022 216.66 219.39 211.64 213.91 9,500,793 -4.60(-2.11%)
Jul 25, 2022 221.31 225.23 216.35 218.51 10,924,468 -1.93(-0.88%)
Jul 22, 2022 222.38 229.35 218.44 220.44 17,805,552 -3.44(-1.54%)
Jul 21, 2022 214.30 224.32 211.50 223.88 23,426,032 +7.44(+3.44%)
Jul 20, 2022 208.17 216.97 200.10 216.44 53,896,400 +14.81(+7.35%)
Jul 19, 2022 193.02 201.97 188.40 201.63 27,984,706 +10.71(+5.61%)
Jul 18, 2022 192.50 199.67 189.80 190.92 16,312,531 +1.81(+0.96%)
Jul 15, 2022 175.58 189.22 174.56 189.11 16,319,339 +14.33(+8.20%)
Jul 14, 2022 175.56 177.52 171.82 174.78 9,037,477 -1.78(-1.01%)
Jul 13, 2022 170.50 179.18 169.70 176.56 12,719,420 +2.11(+1.21%)
Jul 12, 2022 177.33 179.78 173.42 174.45 6,843,625 -2.89(-1.63%)
Jul 11, 2022 184.73 184.99 176.89 177.34 6,044,079 -9.63(-5.15%)
Jul 08, 2022 186.02 189.91 182.75 186.97 5,835,707 -2.31(-1.22%)
Jul 07, 2022 184.27 190.21 183.50 189.28 6,328,075 +5.22(+2.84%)
Jul 06, 2022 185.20 186.22 180.82 184.06 5,749,167 -1.82(-0.98%)
Jul 05, 2022 176.28 185.91 172.68 185.88 7,336,994 +5.93(+3.30%)
Jul 01, 2022 176.49 180.10 174.27 179.95 5,204,989 +5.08(+2.91%)
Jun 30, 2022 177.07 179.45 170.30 174.87 7,891,240 -3.49(-1.96%)
Jun 29, 2022 179.55 180.66 175.10 178.36 5,764,926 -1.24(-0.69%)
Jun 28, 2022 189.20 192.20 179.37 179.60 7,193,768 -9.54(-5.04%)
Jun 27, 2022 191.77 191.78 182.39 189.14 8,359,588 -1.71(-0.90%)
Jun 24, 2022 183.50 191.19 181.84 190.85 12,423,975 +9.14(+5.03%)
Jun 23, 2022 180.50 182.76 175.87 181.71 9,533,686 +2.82(+1.58%)
Jun 22, 2022 170.75 182.82 170.20 178.89 12,002,801 +7.98(+4.67%)
Jun 21, 2022 177.60 178.62 169.80 170.91 12,173,883 -4.60(-2.62%)
Jun 17, 2022 173.63 179.65 173.34 175.51 12,133,389 +2.16(+1.25%)
Jun 16, 2022 174.00 176.27 171.56 173.35 8,197,507 -6.76(-3.75%)
Jun 15, 2022 169.26 183.84 168.53 180.11 12,390,514 +12.57(+7.50%)
Jun 14, 2022 169.75 172.06 164.28 167.54 11,548,101 -2.15(-1.27%)
Jun 13, 2022 177.07 179.09 168.96 169.69 10,216,011 -13.25(-7.24%)
Jun 10, 2022 182.64 185.86 180.85 182.94 13,074,282 -9.83(-5.10%)
Jun 09, 2022 200.65 201.69 192.54 192.77 6,940,781 -10.06(-4.96%)
Jun 08, 2022 197.95 207.38 197.64 202.83 7,238,033 +4.22(+2.12%)
Jun 07, 2022 194.87 199.60 193.00 198.61 4,837,440 +1.43(+0.73%)
Jun 06, 2022 202.09 203.87 195.38 197.18 5,368,150 -1.80(-0.90%)
Jun 03, 2022 200.14 202.95 198.05 198.98 7,191,840 -6.11(-2.98%)
Jun 02, 2022 192.02 205.47 191.72 205.09 9,632,804 +12.18(+6.31%)
Jun 01, 2022 198.70 202.74 191.66 192.91 8,411,365 -4.53(-2.29%)
May 31, 2022 196.18 199.95 190.80 197.44 11,392,209 +2.25(+1.15%)
May 27, 2022 193.19 195.25 190.37 195.19 8,586,017 +3.79(+1.98%)
May 26, 2022 186.49 192.34 183.09 191.40 8,046,120 +3.57(+1.90%)
May 25, 2022 180.28 188.87 180.17 187.83 8,518,465 +7.49(+4.15%)
May 24, 2022 182.00 184.00 177.17 180.34 7,700,456 -7.10(-3.79%)
May 23, 2022 186.15 187.66 177.89 187.44 9,591,996 +1.09(+0.58%)
May 20, 2022 185.87 190.19 179.77 186.35 10,265,421 +2.87(+1.56%)
May 19, 2022 178.04 186.30 175.71 183.48 10,444,287 +6.29(+3.55%)
May 18, 2022 186.72 187.70 176.27 177.19 9,650,002 -13.37(-7.02%)
May 17, 2022 189.17 191.40 185.17 190.56 9,864,955 +4.05(+2.17%)
May 16, 2022 193.30 195.89 185.70 186.51 16,139,783 -1.13(-0.60%)
May 13, 2022 177.16 187.77 176.01 187.64 13,136,380 +13.33(+7.65%)
May 12, 2022 163.96 177.58 162.71 174.31 17,634,560 +7.94(+4.77%)
May 11, 2022 176.09 180.92 165.55 166.37 12,647,119 -11.29(-6.35%)
May 10, 2022 176.01 181.87 170.57 177.66 13,874,772 +4.56(+2.63%)
May 09, 2022 177.65 183.20 172.30 173.10 14,022,736 -7.87(-4.35%)
May 06, 2022 186.75 187.21 175.81 180.97 17,185,736 -7.35(-3.90%)
May 05, 2022 200.45 200.71 186.00 188.32 14,022,147 -15.69(-7.69%)
May 04, 2022 197.65 204.38 191.01 204.01 12,195,568 +4.14(+2.07%)
May 03, 2022 198.29 203.20 194.77 199.87 11,814,246 +0.41(+0.21%)
May 02, 2022 191.71 200.21 190.01 199.46 14,579,048 +9.10(+4.78%)
Apr 29, 2022 198.68 204.71 190.00 190.36 16,400,021 -9.16(-4.59%)
Apr 28, 2022 191.56 201.48 185.60 199.52 21,351,608 +10.98(+5.82%)
Apr 27, 2022 194.01 200.19 187.77 188.54 22,281,984 -9.86(-4.97%)
Apr 26, 2022 208.80 209.15 198.28 198.40 20,285,184 -11.51(-5.48%)
Apr 25, 2022 213.81 216.66 204.51 209.91 28,133,902 -5.61(-2.60%)
Apr 22, 2022 220.18 226.27 210.05 215.52 37,516,068 -2.70(-1.24%)
Apr 21, 2022 220.00 227.68 211.52 218.22 53,452,736 -7.97(-3.52%)
Apr 20, 2022 245.20 248.70 212.51 226.19 133,274,224 -122.42(-35.12%)
Apr 19, 2022 333.22 351.68 333.22 348.61 20,468,952 +10.75(+3.18%)
Apr 18, 2022 340.00 342.36 331.62 337.86 5,100,363 -3.27(-0.96%)
Apr 14, 2022 350.95 352.00 339.86 341.13 4,343,870 -9.30(-2.65%)
Apr 13, 2022 343.92 352.00 341.15 350.43 3,229,855 +6.33(+1.84%)
Apr 12, 2022 355.91 359.41 342.25 344.10 3,823,049 -3.90(-1.12%)
Apr 11, 2022 350.00 354.78 345.20 348.00 3,774,290 -7.88(-2.21%)
Apr 08, 2022 361.96 362.50 354.87 355.88 4,025,355 -6.27(-1.73%)
Apr 07, 2022 365.00 368.54 353.69 362.15 4,961,304 -6.20(-1.68%)
Apr 06, 2022 374.15 376.47 362.73 368.35 4,352,183 -11.80(-3.10%)
Apr 05, 2022 389.30 390.00 377.31 380.15 4,234,252 -11.35(-2.90%)
Apr 04, 2022 373.55 396.02 373.13 391.50 7,005,703 +18.03(+4.83%)
Apr 01, 2022 376.80 380.87 368.50 373.47 4,644,330 -1.12(-0.30%)
Mar 31, 2022 383.59 384.00 373.61 374.59 4,136,296 -6.88(-1.80%)
Mar 30, 2022 389.55 392.70 378.62 381.47 4,021,224 -10.35(-2.64%)
Mar 29, 2022 384.39 396.50 380.33 391.82 5,879,783 +13.31(+3.52%)
Mar 28, 2022 375.23 380.28 366.73 378.51 4,320,387 +4.66(+1.25%)
Mar 25, 2022 377.07 377.64 366.43 373.85 3,576,053 -1.86(-0.50%)
Mar 24, 2022 379.76 379.76 368.90 375.71 3,886,349 +1.22(+0.33%)
Mar 23, 2022 379.77 382.46 374.49 374.49 3,728,355 -8.43(-2.20%)
Mar 22, 2022 371.14 386.66 366.76 382.92 4,246,483 +8.33(+2.22%)
Mar 21, 2022 378.02 381.82 368.94 374.59 4,863,604 -6.01(-1.58%)
Mar 18, 2022 372.00 381.80 368.47 380.60 8,324,886 +9.20(+2.48%)
Mar 17, 2022 359.70 373.31 354.88 371.40 5,816,151 +13.87(+3.88%)
Mar 16, 2022 348.20 359.99 343.06 357.53 6,979,459 +13.78(+4.01%)
Mar 15, 2022 335.10 345.36 332.36 343.75 5,459,891 +12.74(+3.85%)
Mar 14, 2022 338.72 341.32 329.82 331.01 5,906,446 -9.31(-2.74%)
Mar 11, 2022 361.19 363.36 340.00 340.32 4,820,016 -16.45(-4.61%)
Mar 10, 2022 356.20 367.02 353.30 356.77 4,799,308 -2.02(-0.56%)
Mar 09, 2022 357.68 364.14 350.51 358.79 6,517,246 +17.03(+4.98%)
Mar 08, 2022 349.80 358.86 340.67 341.76 6,422,246 -8.50(-2.43%)
Mar 07, 2022 360.41 362.00 350.20 350.26 5,718,023 -11.47(-3.17%)
Mar 04, 2022 368.00 374.82 357.17 361.73 5,329,209 -6.34(-1.72%)
Mar 03, 2022 386.00 386.12 364.65 368.07 6,065,226 -11.96(-3.15%)
Mar 02, 2022 388.93 389.22 375.21 380.03 5,351,235 -6.21(-1.61%)
Mar 01, 2022 391.60 395.00 383.70 386.24 3,286,768 -8.28(-2.10%)
Feb 28, 2022 387.33 397.75 382.13 394.52 5,030,666 +3.72(+0.95%)
Feb 25, 2022 386.61 391.29 382.66 390.80 4,841,821 +0.77(+0.20%)
Feb 24, 2022 355.09 390.73 354.90 390.03 7,060,663 +22.57(+6.14%)
Feb 23, 2022 382.72 386.00 366.66 367.46 4,607,806 -9.43(-2.50%)
Feb 22, 2022 388.95 392.42 373.02 376.89 6,694,141 -14.40(-3.68%)
Feb 18, 2022 391.29 0 +4.62(+1.19%)
Feb 17, 2022 394.23 399.11 385.70 386.67 4,665,846 -11.41(-2.87%)
Feb 16, 2022 401.53 401.56 390.38 398.08 5,273,310 -9.38(-2.30%)
Feb 15, 2022 403.79 409.16 401.01 407.46 5,392,513 +10.89(+2.75%)
Feb 14, 2022 387.59 409.36 386.89 396.57 7,193,119 +5.26(+1.34%)
Feb 11, 2022 405.33 411.61 387.65 391.31 7,859,088 -14.96(-3.68%)
Feb 10, 2022 402.10 408.00 396.36 406.27 8,526,377 -6.62(-1.60%)
Feb 09, 2022 408.65 412.98 398.79 412.89 7,731,356 +9.36(+2.32%)
Feb 08, 2022 398.18 406.61 395.83 403.53 6,815,531 +1.43(+0.36%)
Feb 07, 2022 410.17 412.35 393.55 402.10 8,237,027 -8.07(-1.97%)
Feb 04, 2022 407.31 412.77 396.64 410.17 7,794,198 +4.57(+1.13%)
Feb 03, 2022 421.44 404.28 405.60 9,996,491 -23.88(-5.56%)
Feb 02, 2022 448.25 451.98 426.48 429.48 14,303,975 -27.65(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.